Ring USD Historical Data

USDR Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 1
+0.00%
$ 100.39 million $ 18,229
Mar 2, 7 PM $ 1
+0.00%
$ 100.39 million $ 18,229
Mar 2, 6 PM $ 1
+0.00%
$ 100.39 million $ 19,283
Mar 2, 5 PM $ 1
-0.03%
$ 100.39 million $ 19,602
Mar 2, 4 PM $ 1
-0.05%
$ 100.39 million $ 17,711
Mar 2, 3 PM $ 1
-0.01%
$ 100.44 million $ 15,824
Mar 2, 2 PM $ 1
+0.06%
$ 100.43 million $ 15,824
Mar 2, 1 PM $ 1
-0.02%
$ 100.39 million $ 14,353
Mar 2, 12 PM $ 1
+0.00%
$ 100.41 million $ 13,589
Mar 2, 11 AM $ 1
+0.00%
$ 100.41 million $ 13,589
Mar 2, 10 AM $ 1
+0.00%
$ 100.41 million $ 13,843
Mar 2, 9 AM $ 1
+0.00%
$ 100.41 million $ 13,843
Mar 2, 8 AM $ 1
+0.00%
$ 100.41 million $ 13,843
Mar 2, 7 AM $ 1
+0.00%
$ 100.41 million $ 13,843
Mar 2, 6 AM $ 1
-0.01%
$ 100.41 million $ 13,843
Mar 2, 5 AM $ 1
+0.00%
$ 100.41 million $ 13,404
Mar 2, 4 AM $ 1
+0.00%
$ 100.41 million $ 14,473
Mar 2, 3 AM $ 1
+0.02%
$ 100.41 million $ 14,363
Mar 2, 2 AM $ 1
-0.02%
$ 100.39 million $ 17,229
Mar 2, 1 AM $ 1
-0.01%
$ 100.43 million $ 17,229
Mar 2, 12 AM $ 1
+0.04%
$ 100.41 million $ 15,657
Mar 1, 11 PM $ 1
+0.00%
$ 100.37 million $ 14,919
Mar 1, 10 PM $ 1
-0.01%
$ 100.37 million $ 13,628
Mar 1, 9 PM $ 1
+0.04%
$ 100.38 million $ 8,359
Mar 1, 8 PM $ 0.999
-0.01%
$ 100.35 million $ 8,789
Mar 1, 7 PM $ 1
+0.00%
$ 100.36 million $ 8,789
Mar 1, 6 PM $ 1
+0.00%
$ 100.36 million $ 9,239
Mar 1, 5 PM $ 0.999
+0.00%
$ 100.34 million $ 8,223
Mar 1, 4 PM $ 1
+0.00%
$ 100.39 million $ 7,239
Mar 1, 3 PM $ 1
+0.01%
$ 100.39 million $ 7,353
Mar 1, 2 PM $ 1
+0.00%
$ 100.38 million $ 9,560
Mar 1, 1 PM $ 1
+0.00%
$ 100.38 million $ 9,560
Mar 1, 12 PM $ 1
+0.00%
$ 100.38 million $ 9,560
Mar 1, 11 AM $ 1
+0.00%
$ 100.38 million $ 10,979
Mar 1, 10 AM $ 1
-0.01%
$ 100.38 million $ 11,541
Mar 1, 9 AM $ 1
+0.00%
$ 100.4 million $ 11,287
Mar 1, 8 AM $ 1
+0.00%
$ 100.4 million $ 13,993
Mar 1, 7 AM $ 1
+0.00%
$ 100.4 million $ 13,993
Mar 1, 6 AM $ 1
+0.00%
$ 100.4 million $ 16,355
Mar 1, 5 AM $ 1
+0.00%
$ 100.4 million $ 16,355
Mar 1, 4 AM $ 1
-0.05%
$ 100.4 million $ 15,287
Mar 1, 3 AM $ 1
-0.01%
$ 100.45 million $ 15,038
Mar 1, 2 AM $ 1
+0.04%
$ 100.46 million $ 13,074
Mar 1, 1 AM $ 1
-0.01%
$ 100.4 million $ 13,074
Mar 1, 12 AM $ 1
-0.01%
$ 100.41 million $ 11,828
Feb 28, 11 PM $ 1
+0.00%
$ 100.42 million $ 11,784
Feb 28, 10 PM $ 1
+0.00%
$ 100.42 million $ 12,438
Feb 28, 9 PM $ 1
-0.02%
$ 100.42 million $ 12,636
Feb 28, 8 PM $ 1
+0.01%
$ 100.44 million $ 12,636
Feb 28, 7 PM $ 1
+0.01%
$ 100.43 million $ 12,413