Ring USD Historical Data

USDR Page 26
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 1
+0.06%
$ 100.45 million $ 41,621
Mar 24, 1 AM $ 1
+0.08%
$ 100.44 million $ 42,394
Mar 24, 12 AM $ 1
-0.01%
$ 100.41 million $ 43,848
Mar 23, 11 PM $ 1
+0.02%
$ 100.41 million $ 43,867
Mar 23, 10 PM $ 1
+0.01%
$ 100.42 million $ 44,296
Mar 23, 9 PM $ 1
-0.05%
$ 100.38 million $ 44,469
Mar 23, 8 PM $ 1
-0.03%
$ 100.41 million $ 44,226
Mar 23, 7 PM $ 1
+0.04%
$ 100.44 million $ 43,498
Mar 23, 6 PM $ 1
+0.00%
$ 100.4 million $ 43,489
Mar 23, 5 PM $ 1
-0.01%
$ 100.37 million $ 43,484
Mar 23, 4 PM $ 1
+0.01%
$ 100.38 million $ 42,734
Mar 23, 3 PM $ 1
-0.11%
$ 100.41 million $ 42,724
Mar 23, 2 PM $ 1
-0.04%
$ 100.44 million $ 41,942
Mar 23, 1 PM $ 1
+0.04%
$ 100.47 million $ 42,375
Mar 23, 12 PM $ 1
-0.06%
$ 100.41 million $ 41,523
Mar 23, 11 AM $ 1
+0.04%
$ 100.46 million $ 7,694
Mar 23, 10 AM $ 1
+0.03%
$ 100.42 million $ 7,694
Mar 23, 9 AM $ 1
-0.03%
$ 100.39 million $ 7,509
Mar 23, 8 AM $ 1
+0.01%
$ 100.42 million $ 6,980
Mar 23, 7 AM $ 1
+0.00%
$ 100.4 million $ 6,621
Mar 23, 6 AM $ 1
-0.01%
$ 100.4 million $ 5,867
Mar 23, 5 AM $ 1
+0.00%
$ 100.41 million $ 5,867
Mar 23, 4 AM $ 1
+0.00%
$ 100.41 million $ 5,303
Mar 23, 3 AM $ 1
+0.00%
$ 100.42 million $ 5,303
Mar 23, 2 AM $ 1
+0.00%
$ 100.42 million $ 5,380
Mar 23, 1 AM $ 1
+0.05%
$ 100.42 million $ 4,601
Mar 23, 12 AM $ 1
-0.03%
$ 100.41 million $ 4,343
Mar 22, 11 PM $ 1
+0.01%
$ 100.44 million $ 3,754
Mar 22, 10 PM $ 1
+0.02%
$ 100.43 million $ 3,754
Mar 22, 9 PM $ 1
+0.00%
$ 100.38 million $ 2,770
Mar 22, 8 PM $ 1
+0.00%
$ 100.38 million $ 2,770
Mar 22, 7 PM $ 1
-0.01%
$ 100.38 million $ 2,653
Mar 22, 6 PM $ 1
+0.00%
$ 100.38 million $ 2,653
Mar 22, 5 PM $ 1
+0.00%
$ 100.38 million $ 2,952
Mar 22, 4 PM $ 1
+0.00%
$ 100.38 million $ 2,952
Mar 22, 3 PM $ 1
+0.00%
$ 100.38 million $ 3,124
Mar 22, 2 PM $ 1
-0.02%
$ 100.38 million $ 3,124
Mar 22, 1 PM $ 1
+0.02%
$ 100.4 million $ 2,366
Mar 22, 12 PM $ 1
+0.00%
$ 100.38 million $ 2,366
Mar 22, 11 AM $ 1
+0.00%
$ 100.38 million $ 2,366
Mar 22, 10 AM $ 1
+0.00%
$ 100.38 million $ 2,366
Mar 22, 9 AM $ 1
+0.00%
$ 100.38 million $ 2,366
Mar 22, 8 AM $ 1
-0.01%
$ 100.38 million $ 2,187
Mar 22, 7 AM $ 1
+0.00%
$ 100.42 million $ 1,549
Mar 22, 6 AM $ 1
+0.00%
$ 100.42 million $ 1,549
Mar 22, 5 AM $ 1
+0.00%
$ 100.42 million $ 1,549
Mar 22, 4 AM $ 1
+0.00%
$ 100.42 million $ 1,549
Mar 22, 3 AM $ 1
+0.00%
$ 100.42 million $ 1,549
Mar 22, 2 AM $ 1
+0.01%
$ 100.42 million $ 1,300
Mar 22, 1 AM $ 1
+0.00%
$ 100.41 million $ 1,300