Ring USD Historical Data

USDR Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 1
+0.00%
$ 100.42 million $ 12,438
Feb 28, 9 PM $ 1
-0.02%
$ 100.42 million $ 12,636
Feb 28, 8 PM $ 1
+0.01%
$ 100.44 million $ 12,636
Feb 28, 7 PM $ 1
+0.01%
$ 100.43 million $ 12,413
Feb 28, 6 PM $ 1
+0.02%
$ 100.42 million $ 11,258
Feb 28, 5 PM $ 1
-0.02%
$ 100.4 million $ 11,832
Feb 28, 4 PM $ 1
+0.00%
$ 100.42 million $ 11,832
Feb 28, 3 PM $ 1
+0.01%
$ 100.42 million $ 11,832
Feb 28, 2 PM $ 1
+0.00%
$ 100.45 million $ 11,150
Feb 28, 1 PM $ 1
+0.00%
$ 100.43 million $ 10,977
Feb 28, 12 PM $ 1
+0.00%
$ 100.43 million $ 10,977
Feb 28, 11 AM $ 1
+0.04%
$ 100.46 million $ 10,702
Feb 28, 10 AM $ 1
+0.03%
$ 100.42 million $ 9,269
Feb 28, 9 AM $ 1
+0.00%
$ 100.39 million $ 10,217
Feb 28, 8 AM $ 1
-0.02%
$ 100.39 million $ 10,899
Feb 28, 7 AM $ 1
+0.12%
$ 100.41 million $ 9,501
Feb 28, 6 AM $ 0.999
-0.08%
$ 100.33 million $ 6,040
Feb 28, 5 AM $ 1
+0.00%
$ 100.42 million $ 6,040
Feb 28, 4 AM $ 1
+0.00%
$ 100.42 million $ 6,183
Feb 28, 3 AM $ 1
+0.00%
$ 100.42 million $ 6,183
Feb 28, 2 AM $ 1
+0.00%
$ 100.42 million $ 6,427
Feb 28, 1 AM $ 1
+0.00%
$ 100.42 million $ 7,341
Feb 28, 12 AM $ 1
+0.00%
$ 100.42 million $ 7,341
Feb 27, 11 PM $ 1
+0.01%
$ 100.42 million $ 7,341
Feb 27, 10 PM $ 1
-0.02%
$ 100.39 million $ 6,895
Feb 27, 9 PM $ 1
+0.03%
$ 100.41 million $ 6,927
Feb 27, 8 PM $ 1
+0.00%
$ 100.38 million $ 8,471
Feb 27, 7 PM $ 1
+0.00%
$ 100.38 million $ 8,471
Feb 27, 6 PM $ 1
+0.00%
$ 100.38 million $ 8,992
Feb 27, 5 PM $ 1
-0.04%
$ 100.37 million $ 8,343
Feb 27, 4 PM $ 1
+0.00%
$ 100.41 million $ 8,498
Feb 27, 3 PM $ 1
+0.00%
$ 100.41 million $ 9,500
Feb 27, 2 PM $ 1
+0.00%
$ 100.42 million $ 9,500
Feb 27, 1 PM $ 1
+0.01%
$ 100.38 million $ 8,229
Feb 27, 12 PM $ 1
+0.00%
$ 100.37 million $ 7,931
Feb 27, 11 AM $ 1
-0.01%
$ 100.37 million $ 7,931
Feb 27, 10 AM $ 1
+0.00%
$ 100.38 million $ 7,767
Feb 27, 9 AM $ 1
-0.01%
$ 100.42 million $ 7,087
Feb 27, 8 AM $ 1
+0.04%
$ 100.43 million $ 7,087
Feb 27, 7 AM $ 1
-0.01%
$ 100.39 million $ 6,404
Feb 27, 6 AM $ 1
+0.00%
$ 100.4 million $ 6,405
Feb 27, 5 AM $ 1
+0.00%
$ 100.41 million $ 6,528
Feb 27, 4 AM $ 1
+0.02%
$ 100.41 million $ 6,741
Feb 27, 3 AM $ 1
-0.01%
$ 100.38 million $ 6,740
Feb 27, 2 AM $ 1
+0.03%
$ 100.39 million $ 6,740
Feb 27, 1 AM $ 1
+0.00%
$ 100.37 million $ 6,354
Feb 27, 12 AM $ 1
-0.03%
$ 100.39 million $ 6,030
Feb 26, 11 PM $ 1
+0.00%
$ 100.41 million $ 9,174
Feb 26, 10 PM $ 1
+0.01%
$ 100.41 million $ 9,174
Feb 26, 9 PM $ 1
-0.04%
$ 100.41 million $ 10,556