Ring USD Historical Data

USDR Page 27
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $ 1
+0.00%
$ 100.41 million $ 1,300
Mar 22, 12 AM $ 1
+0.02%
$ 100.41 million $ 1,300
Mar 21, 11 PM $ 1
+0.00%
$ 100.38 million $ 1,397
Mar 21, 10 PM $ 1
+0.00%
$ 100.38 million $ 2,260
Mar 21, 9 PM $ 1
+0.00%
$ 100.38 million $ 2,457
Mar 21, 8 PM $ 1
+0.00%
$ 100.38 million $ 2,766
Mar 21, 7 PM $ 1
+0.00%
$ 100.38 million $ 2,766
Mar 21, 6 PM $ 1
+0.00%
$ 100.38 million $ 2,766
Mar 21, 5 PM $ 1
-0.02%
$ 100.38 million $ 3,338
Mar 21, 4 PM $ 1
+0.00%
$ 100.4 million $ 3,403
Mar 21, 3 PM $ 1
-0.01%
$ 100.4 million $ 3,231
Mar 21, 2 PM $ 1
+0.00%
$ 100.41 million $ 5,274
Mar 21, 1 PM $ 1
+0.00%
$ 100.41 million $ 5,274
Mar 21, 12 PM $ 1
+0.00%
$ 100.41 million $ 5,434
Mar 21, 11 AM $ 1
+0.00%
$ 100.41 million $ 6,133
Mar 21, 10 AM $ 1
+0.00%
$ 100.41 million $ 6,305
Mar 21, 9 AM $ 1
+0.00%
$ 100.41 million $ 7,314
Mar 21, 8 AM $ 1
+0.00%
$ 100.41 million $ 8,244
Mar 21, 7 AM $ 1
+0.00%
$ 100.41 million $ 8,244
Mar 21, 6 AM $ 1
+0.00%
$ 100.41 million $ 8,415
Mar 21, 5 AM $ 1
+0.00%
$ 100.41 million $ 8,529
Mar 21, 4 AM $ 1
+0.00%
$ 100.41 million $ 8,969
Mar 21, 3 AM $ 1
+0.00%
$ 100.41 million $ 9,378
Mar 21, 2 AM $ 1
+0.00%
$ 100.41 million $ 9,378
Mar 21, 1 AM $ 1
+0.00%
$ 100.41 million $ 9,700
Mar 21, 12 AM $ 1
+0.00%
$ 100.41 million $ 9,700
Mar 20, 11 PM $ 1
-0.05%
$ 100.41 million $ 9,700
Mar 20, 10 PM $ 1
+0.04%
$ 100.46 million $ 9,389
Mar 20, 9 PM $ 1
+0.00%
$ 100.4 million $ 8,330
Mar 20, 8 PM $ 1
+0.02%
$ 100.4 million $ 8,854
Mar 20, 7 PM $ 1
+0.00%
$ 100.39 million $ 8,854
Mar 20, 6 PM $ 1
+0.00%
$ 100.39 million $ 8,854
Mar 20, 5 PM $ 1
+0.00%
$ 100.42 million $ 8,540
Mar 20, 4 PM $ 1
+0.02%
$ 100.42 million $ 8,176
Mar 20, 3 PM $ 1
-0.02%
$ 100.4 million $ 9,116
Mar 20, 2 PM $ 1
+0.03%
$ 100.39 million $ 9,116
Mar 20, 1 PM $ 1
-0.04%
$ 100.37 million $ 10,049
Mar 20, 12 PM $ 1
+0.00%
$ 100.41 million $ 10,456
Mar 20, 11 AM $ 1
+0.03%
$ 100.42 million $ 9,992
Mar 20, 10 AM $ 1
-0.01%
$ 100.38 million $ 9,615
Mar 20, 9 AM $ 1
-0.04%
$ 100.39 million $ 9,615
Mar 20, 8 AM $ 1
+0.02%
$ 100.43 million $ 8,811
Mar 20, 7 AM $ 1
+0.00%
$ 100.38 million $ 8,287
Mar 20, 6 AM $ 1
-0.01%
$ 100.38 million $ 8,287
Mar 20, 5 AM $ 1
+0.00%
$ 100.4 million $ 8,003
Mar 20, 4 AM $ 1
+0.01%
$ 100.4 million $ 8,317
Mar 20, 3 AM $ 1
+0.00%
$ 100.39 million $ 8,317
Mar 20, 2 AM $ 1
-0.02%
$ 100.39 million $ 8,317
Mar 20, 1 AM $ 1
+0.00%
$ 100.39 million $ 7,922
Mar 20, 12 AM $ 1
+0.00%
$ 100.39 million $ 7,922