Ring USD Historical Data

USDR Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $ 1
-0.03%
$ 100.39 million $ 6,030
Feb 26, 11 PM $ 1
+0.00%
$ 100.41 million $ 9,174
Feb 26, 10 PM $ 1
+0.01%
$ 100.41 million $ 9,174
Feb 26, 9 PM $ 1
-0.04%
$ 100.41 million $ 10,556
Feb 26, 8 PM $ 1
+0.02%
$ 100.46 million $ 10,024
Feb 26, 7 PM $ 1
+0.06%
$ 100.44 million $ 10,022
Feb 26, 6 PM $ 1
+0.02%
$ 100.38 million $ 8,768
Feb 26, 5 PM $ 1
-0.02%
$ 100.35 million $ 8,768
Feb 26, 4 PM $ 1
+0.02%
$ 100.38 million $ 9,438
Feb 26, 3 PM $ 1
+0.00%
$ 100.35 million $ 9,001
Feb 26, 2 PM $ 1
+0.01%
$ 100.4 million $ 7,624
Feb 26, 1 PM $ 1
+0.00%
$ 100.4 million $ 7,623
Feb 26, 12 PM $ 1
+0.00%
$ 100.4 million $ 7,623
Feb 26, 11 AM $ 1
+0.00%
$ 100.4 million $ 7,623
Feb 26, 10 AM $ 1
+0.01%
$ 100.4 million $ 7,623
Feb 26, 9 AM $ 1
+0.01%
$ 100.39 million $ 7,840
Feb 26, 8 AM $ 1
+0.00%
$ 100.38 million $ 7,572
Feb 26, 7 AM $ 1
+0.00%
$ 100.38 million $ 7,572
Feb 26, 6 AM $ 1
-0.01%
$ 100.37 million $ 7,571
Feb 26, 5 AM $ 1
-0.01%
$ 100.38 million $ 7,762
Feb 26, 4 AM $ 1
+0.02%
$ 100.39 million $ 7,182
Feb 26, 3 AM $ 1
+0.00%
$ 100.38 million $ 7,464
Feb 26, 2 AM $ 1
+0.00%
$ 100.38 million $ 7,872
Feb 26, 1 AM $ 1
+0.00%
$ 100.38 million $ 10,920
Feb 26, 12 AM $ 1
+0.04%
$ 100.38 million $ 10,920
Feb 25, 11 PM $ 1
+0.00%
$ 100.35 million $ 10,093
Feb 25, 10 PM $ 1
+0.01%
$ 100.4 million $ 8,444
Feb 25, 9 PM $ 1
-0.04%
$ 100.4 million $ 7,329
Feb 25, 8 PM $ 1
-0.01%
$ 100.44 million $ 6,194
Feb 25, 7 PM $ 1
+0.00%
$ 100.45 million $ 5,971
Feb 25, 6 PM $ 1
-0.02%
$ 100.45 million $ 5,971
Feb 25, 5 PM $ 1
+0.00%
$ 100.47 million $ 5,860
Feb 25, 4 PM $ 1
+0.03%
$ 100.48 million $ 6,338
Feb 25, 3 PM $ 1
+0.00%
$ 100.44 million $ 5,671
Feb 25, 2 PM $ 1
+0.00%
$ 100.43 million $ 6,409
Feb 25, 1 PM $ 1
+0.00%
$ 100.43 million $ 6,524
Feb 25, 12 PM $ 1
+0.00%
$ 100.43 million $ 6,524
Feb 25, 11 AM $ 1
+0.00%
$ 100.43 million $ 6,524
Feb 25, 10 AM $ 1
+0.00%
$ 100.43 million $ 6,524
Feb 25, 9 AM $ 1
+0.00%
$ 100.43 million $ 6,705
Feb 25, 8 AM $ 1
+0.00%
$ 100.41 million $ 6,380
Feb 25, 7 AM $ 1
+0.00%
$ 100.41 million $ 6,380
Feb 25, 6 AM $ 1
+0.00%
$ 100.41 million $ 6,380
Feb 25, 5 AM $ 1
-0.01%
$ 100.41 million $ 6,934
Feb 25, 4 AM $ 1
+0.00%
$ 100.42 million $ 7,099
Feb 25, 3 AM $ 1
-0.03%
$ 100.42 million $ 7,253
Feb 25, 2 AM $ 1
+0.00%
$ 100.48 million $ 6,614
Feb 25, 1 AM $ 1
+0.05%
$ 100.48 million $ 6,309
Feb 25, 12 AM $ 1
+0.00%
$ 100.42 million $ 3,260
Feb 24, 11 PM $ 1
+0.00%
$ 100.42 million $ 3,260