Ring USD Historical Data

USDR Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $ 1
+0.00%
$ 100.42 million $ 3,260
Feb 24, 11 PM $ 1
+0.00%
$ 100.42 million $ 3,260
Feb 24, 10 PM $ 1
+0.00%
$ 100.42 million $ 3,260
Feb 24, 9 PM $ 1
+0.00%
$ 100.42 million $ 3,513
Feb 24, 8 PM $ 1
+0.00%
$ 100.42 million $ 3,513
Feb 24, 7 PM $ 1
+0.00%
$ 100.42 million $ 3,513
Feb 24, 6 PM $ 1
+0.00%
$ 100.42 million $ 3,685
Feb 24, 5 PM $ 1
+0.02%
$ 100.42 million $ 4,345
Feb 24, 4 PM $ 1
-0.02%
$ 100.41 million $ 4,041
Feb 24, 3 PM $ 1
+0.04%
$ 100.43 million $ 3,562
Feb 24, 2 PM $ 1
+0.00%
$ 100.39 million $ 3,453
Feb 24, 1 PM $ 1
-0.02%
$ 100.39 million $ 3,453
Feb 24, 12 PM $ 1
+0.00%
$ 100.41 million $ 3,599
Feb 24, 11 AM $ 1
+0.00%
$ 100.41 million $ 3,599
Feb 24, 10 AM $ 1
+0.00%
$ 100.41 million $ 4,095
Feb 24, 9 AM $ 1
+0.00%
$ 100.42 million $ 4,095
Feb 24, 8 AM $ 1
+0.00%
$ 100.42 million $ 3,913
Feb 24, 7 AM $ 1
+0.00%
$ 100.42 million $ 3,913
Feb 24, 6 AM $ 1
+0.00%
$ 100.42 million $ 4,352
Feb 24, 5 AM $ 1
+0.03%
$ 100.42 million $ 4,352
Feb 24, 4 AM $ 1
-0.02%
$ 100.4 million $ 3,797
Feb 24, 3 AM $ 1
-0.01%
$ 100.41 million $ 3,442
Feb 24, 2 AM $ 1
+0.00%
$ 100.42 million $ 3,289
Feb 24, 1 AM $ 1
+0.01%
$ 100.42 million $ 3,758
Feb 24, 12 AM $ 1
+0.00%
$ 100.42 million $ 3,656
Feb 23, 11 PM $ 1
+0.00%
$ 100.42 million $ 3,656
Feb 23, 10 PM $ 1
+0.00%
$ 100.42 million $ 3,879
Feb 23, 9 PM $ 1
+0.01%
$ 100.42 million $ 3,879
Feb 23, 8 PM $ 1
+0.00%
$ 100.4 million $ 3,626
Feb 23, 7 PM $ 1
+0.00%
$ 100.4 million $ 3,626
Feb 23, 6 PM $ 1
+0.02%
$ 100.4 million $ 3,626
Feb 23, 5 PM $ 1
-0.02%
$ 100.38 million $ 3,237
Feb 23, 4 PM $ 1
+0.00%
$ 100.41 million $ 2,794
Feb 23, 3 PM $ 1
+0.00%
$ 100.41 million $ 2,794
Feb 23, 2 PM $ 1
-0.03%
$ 100.41 million $ 2,794
Feb 23, 1 PM $ 1
+0.00%
$ 100.44 million $ 2,164
Feb 23, 12 PM $ 1
-0.01%
$ 100.43 million $ 2,334
Feb 23, 11 AM $ 1
+0.00%
$ 100.44 million $ 1,797
Feb 23, 10 AM $ 1
+0.03%
$ 100.44 million $ 1,797
Feb 23, 9 AM $ 1
+0.00%
$ 100.41 million $ 1,301
Feb 23, 8 AM $ 1
+0.00%
$ 100.41 million $ 1,301
Feb 23, 7 AM $ 1
+0.00%
$ 100.41 million $ 1,301
Feb 23, 6 AM $ 1
+0.00%
$ 100.39 million $ 1,301
Feb 23, 5 AM $ 1
+0.00%
$ 100.39 million $ 863
Feb 23, 4 AM $ 1
+0.00%
$ 100.39 million $ 863
Feb 23, 3 AM $ 1
+0.00%
$ 100.39 million $ 863
Feb 23, 2 AM $ 1
+0.00%
$ 100.39 million $ 863
Feb 23, 1 AM $ 1
-0.02%
$ 100.39 million $ 863
Feb 23, 12 AM $ 1
+0.00%
$ 100.42 million $ 590
Feb 22, 11 PM $ 1
+0.00%
$ 100.42 million $ 590