Ring USD Historical Data

USDR Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 1
+0.00%
$ 100.42 million $ 590
Feb 22, 10 PM $ 1
+0.00%
$ 100.4 million $ 590
Feb 22, 9 PM $ 1
+0.00%
$ 100.4 million $ 367
Feb 22, 8 PM $ 1
+0.00%
$ 100.4 million $ 728
Feb 22, 7 PM $ 1
+0.00%
$ 100.4 million $ 728
Feb 22, 6 PM $ 1
+0.00%
$ 100.4 million $ 728
Feb 22, 5 PM $ 1
+0.00%
$ 100.4 million $ 728
Feb 22, 4 PM $ 1
+0.00%
$ 100.4 million $ 728
Feb 22, 3 PM $ 1
+0.00%
$ 100.4 million $ 728
Feb 22, 2 PM $ 1
+0.00%
$ 100.4 million $ 854
Feb 22, 1 PM $ 1
-0.01%
$ 100.4 million $ 854
Feb 22, 12 PM $ 1
+0.00%
$ 100.41 million $ 683
Feb 22, 11 AM $ 1
+0.00%
$ 100.41 million $ 683
Feb 22, 10 AM $ 1
+0.00%
$ 100.41 million $ 683
Feb 22, 9 AM $ 1
+0.00%
$ 100.41 million $ 881
Feb 22, 8 AM $ 1
+0.00%
$ 100.41 million $ 881
Feb 22, 7 AM $ 1
+0.00%
$ 100.41 million $ 881
Feb 22, 6 AM $ 1
+0.00%
$ 100.41 million $ 881
Feb 22, 5 AM $ 1
+0.00%
$ 100.41 million $ 881
Feb 22, 4 AM $ 1
+0.00%
$ 100.41 million $ 881
Feb 22, 3 AM $ 1
+0.00%
$ 100.41 million $ 881
Feb 22, 2 AM $ 1
+0.00%
$ 100.41 million $ 881
Feb 22, 1 AM $ 1
+0.00%
$ 100.41 million $ 881
Feb 22, 12 AM $ 1
-0.01%
$ 100.41 million $ 881
Feb 21, 11 PM $ 1
+0.00%
$ 100.42 million $ 685
Feb 21, 10 PM $ 1
+0.00%
$ 100.42 million $ 685
Feb 21, 9 PM $ 1
-0.02%
$ 100.42 million $ 685
Feb 21, 8 PM $ 1
+0.00%
$ 100.44 million $ 323
Feb 21, 7 PM $ 1
+0.00%
$ 100.44 million $ 323
Feb 21, 6 PM $ 1
+0.00%
$ 100.44 million $ 323
Feb 21, 5 PM $ 1
+0.00%
$ 100.44 million $ 323
Feb 21, 4 PM $ 1
+0.00%
$ 100.44 million $ 1,074
Feb 21, 3 PM $ 1
+0.00%
$ 100.44 million $ 2,055
Feb 21, 2 PM $ 1
+0.01%
$ 100.44 million $ 2,305
Feb 21, 1 PM $ 1
+0.00%
$ 100.44 million $ 2,547
Feb 21, 12 PM $ 1
+0.00%
$ 100.44 million $ 2,547
Feb 21, 11 AM $ 1
+0.00%
$ 100.44 million $ 2,932
Feb 21, 10 AM $ 1
+0.00%
$ 100.44 million $ 3,192
Feb 21, 9 AM $ 1
+0.01%
$ 100.44 million $ 3,192
Feb 21, 8 AM $ 1
+0.00%
$ 100.43 million $ 2,994
Feb 21, 7 AM $ 1
+0.00%
$ 100.43 million $ 2,994
Feb 21, 6 AM $ 1
+0.00%
$ 100.43 million $ 2,994
Feb 21, 5 AM $ 1
+0.00%
$ 100.43 million $ 3,774
Feb 21, 4 AM $ 1
+0.00%
$ 100.43 million $ 3,774
Feb 21, 3 AM $ 1
+0.00%
$ 100.43 million $ 3,774
Feb 21, 2 AM $ 1
+0.00%
$ 100.43 million $ 3,774
Feb 21, 1 AM $ 1
+0.00%
$ 100.43 million $ 3,774
Feb 21, 12 AM $ 1
+0.00%
$ 100.43 million $ 3,774
Feb 20, 11 PM $ 1
+0.00%
$ 100.43 million $ 3,774
Feb 20, 10 PM $ 1
+0.00%
$ 100.43 million $ 3,774