Ring USD Historical Data

USDR Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 1
+0.00%
$ 100.43 million $ 3,774
Feb 21, 12 AM $ 1
+0.00%
$ 100.43 million $ 3,774
Feb 20, 11 PM $ 1
+0.00%
$ 100.43 million $ 3,774
Feb 20, 10 PM $ 1
+0.00%
$ 100.43 million $ 3,774
Feb 20, 9 PM $ 1
+0.00%
$ 100.43 million $ 3,774
Feb 20, 8 PM $ 1
+0.00%
$ 100.43 million $ 3,774
Feb 20, 7 PM $ 1
+0.00%
$ 100.43 million $ 3,774
Feb 20, 6 PM $ 1
+0.00%
$ 100.43 million $ 4,271
Feb 20, 5 PM $ 1
+0.00%
$ 100.43 million $ 7,123
Feb 20, 4 PM $ 1
+0.02%
$ 100.44 million $ 7,664
Feb 20, 3 PM $ 1
+0.00%
$ 100.43 million $ 8,596
Feb 20, 2 PM $ 1
+0.01%
$ 100.42 million $ 7,614
Feb 20, 1 PM $ 1
-0.02%
$ 100.41 million $ 7,793
Feb 20, 12 PM $ 1
+0.00%
$ 100.43 million $ 7,425
Feb 20, 11 AM $ 1
-0.02%
$ 100.44 million $ 7,408
Feb 20, 10 AM $ 1
+0.00%
$ 100.46 million $ 6,919
Feb 20, 9 AM $ 1
+0.00%
$ 100.46 million $ 6,919
Feb 20, 8 AM $ 1
+0.00%
$ 100.46 million $ 6,919
Feb 20, 7 AM $ 1
+0.00%
$ 100.46 million $ 6,919
Feb 20, 6 AM $ 1
+0.00%
$ 100.46 million $ 7,101
Feb 20, 5 AM $ 1
+0.04%
$ 100.46 million $ 7,101
Feb 20, 4 AM $ 1
+0.00%
$ 100.42 million $ 6,363
Feb 20, 3 AM $ 1
+0.00%
$ 100.42 million $ 6,363
Feb 20, 2 AM $ 1
+0.00%
$ 100.42 million $ 6,363
Feb 20, 1 AM $ 1
+0.00%
$ 100.42 million $ 6,363
Feb 20, 12 AM $ 1
+0.00%
$ 100.42 million $ 6,363
Feb 19, 11 PM $ 1
+0.00%
$ 100.42 million $ 6,363
Feb 19, 10 PM $ 1
+0.00%
$ 100.42 million $ 6,363
Feb 19, 9 PM $ 1
+0.00%
$ 100.42 million $ 6,363
Feb 19, 8 PM $ 1
+0.00%
$ 100.42 million $ 6,681
Feb 19, 7 PM $ 1
+0.00%
$ 100.42 million $ 7,591
Feb 19, 6 PM $ 1
-0.04%
$ 100.42 million $ 7,591
Feb 19, 5 PM $ 1
+0.06%
$ 100.48 million $ 5,722
Feb 19, 4 PM $ 1
+0.01%
$ 100.41 million $ 4,698
Feb 19, 3 PM $ 1
-0.02%
$ 100.38 million $ 5,807
Feb 19, 2 PM $ 1
+0.00%
$ 100.4 million $ 4,635
Feb 19, 1 PM $ 1
-0.02%
$ 100.4 million $ 5,659
Feb 19, 12 PM $ 1
+0.00%
$ 100.42 million $ 5,231
Feb 19, 11 AM $ 1
+0.00%
$ 100.43 million $ 5,474
Feb 19, 10 AM $ 1
+0.00%
$ 100.43 million $ 5,888
Feb 19, 9 AM $ 1
+0.00%
$ 100.43 million $ 5,888
Feb 19, 8 AM $ 1
+0.00%
$ 100.43 million $ 5,888
Feb 19, 7 AM $ 1
+0.01%
$ 100.43 million $ 5,888
Feb 19, 6 AM $ 1
+0.00%
$ 100.42 million $ 5,706
Feb 19, 5 AM $ 1
+0.00%
$ 100.42 million $ 5,706
Feb 19, 4 AM $ 1
+0.00%
$ 100.42 million $ 5,706
Feb 19, 3 AM $ 1
+0.00%
$ 100.42 million $ 6,175
Feb 19, 2 AM $ 1
+0.00%
$ 100.42 million $ 6,175
Feb 19, 1 AM $ 1
+0.00%
$ 100.42 million $ 6,337
Feb 19, 12 AM $ 1
+0.00%
$ 100.42 million $ 6,337