Ring USD Historical Data

USDR Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 1
+0.00%
$ 100.42 million $ 6,337
Feb 18, 11 PM $ 1
+0.00%
$ 100.42 million $ 6,337
Feb 18, 10 PM $ 1
+0.00%
$ 100.42 million $ 6,337
Feb 18, 9 PM $ 1
+0.00%
$ 100.42 million $ 6,337
Feb 18, 8 PM $ 1
+0.03%
$ 100.42 million $ 6,728
Feb 18, 7 PM $ 1
+0.00%
$ 100.41 million $ 6,077
Feb 18, 6 PM $ 1
+0.00%
$ 100.41 million $ 5,815
Feb 18, 5 PM $ 1
+0.00%
$ 100.41 million $ 6,288
Feb 18, 4 PM $ 1
-0.05%
$ 100.41 million $ 7,450
Feb 18, 3 PM $ 1
+0.08%
$ 100.46 million $ 7,594
Feb 18, 2 PM $ 1
+0.00%
$ 100.38 million $ 7,541
Feb 18, 1 PM $ 1
+0.02%
$ 100.42 million $ 8,869
Feb 18, 12 PM $ 1
+0.00%
$ 100.4 million $ 7,845
Feb 18, 11 AM $ 1
-0.01%
$ 100.4 million $ 7,845
Feb 18, 10 AM $ 1
-0.01%
$ 100.43 million $ 8,033
Feb 18, 9 AM $ 1
+0.00%
$ 100.44 million $ 7,480
Feb 18, 8 AM $ 1
+0.00%
$ 100.44 million $ 7,480
Feb 18, 7 AM $ 1
+0.00%
$ 100.44 million $ 7,480
Feb 18, 6 AM $ 1
+0.00%
$ 100.44 million $ 7,895
Feb 18, 5 AM $ 1
+0.00%
$ 100.44 million $ 8,412
Feb 18, 4 AM $ 1
+0.00%
$ 100.44 million $ 8,412
Feb 18, 3 AM $ 1
+0.03%
$ 100.44 million $ 7,901
Feb 18, 2 AM $ 1
+0.00%
$ 100.41 million $ 8,638
Feb 18, 1 AM $ 1
-0.01%
$ 100.41 million $ 8,794
Feb 18, 12 AM $ 1
+0.00%
$ 100.42 million $ 8,632
Feb 17, 11 PM $ 1
+0.00%
$ 100.42 million $ 8,632
Feb 17, 10 PM $ 1
+0.00%
$ 100.42 million $ 8,760
Feb 17, 9 PM $ 1
+0.00%
$ 100.42 million $ 8,760
Feb 17, 8 PM $ 1
-0.02%
$ 100.42 million $ 9,345
Feb 17, 7 PM $ 1
+0.00%
$ 100.44 million $ 8,954
Feb 17, 6 PM $ 1
+0.02%
$ 100.44 million $ 8,794
Feb 17, 5 PM $ 1
+0.00%
$ 100.45 million $ 8,794
Feb 17, 4 PM $ 1
+0.05%
$ 100.47 million $ 8,718
Feb 17, 3 PM $ 1
-0.01%
$ 100.4 million $ 7,924
Feb 17, 2 PM $ 1
+0.05%
$ 100.49 million $ 7,924
Feb 17, 1 PM $ 1
+0.01%
$ 100.43 million $ 7,163
Feb 17, 12 PM $ 1
+0.00%
$ 100.42 million $ 7,088
Feb 17, 11 AM $ 1
-0.01%
$ 100.42 million $ 7,451
Feb 17, 10 AM $ 1
-0.01%
$ 100.43 million $ 7,271
Feb 17, 9 AM $ 1
+0.00%
$ 100.44 million $ 7,019
Feb 17, 8 AM $ 1
+0.00%
$ 100.44 million $ 7,019
Feb 17, 7 AM $ 1
+0.00%
$ 100.44 million $ 7,240
Feb 17, 6 AM $ 1
+0.02%
$ 100.44 million $ 7,240
Feb 17, 5 AM $ 1
-0.03%
$ 100.42 million $ 6,307
Feb 17, 4 AM $ 1
+0.00%
$ 100.45 million $ 6,410
Feb 17, 3 AM $ 1
+0.00%
$ 100.45 million $ 6,410
Feb 17, 2 AM $ 1
-0.03%
$ 100.45 million $ 6,829
Feb 17, 1 AM $ 1
+0.00%
$ 100.48 million $ 5,936
Feb 17, 12 AM $ 1
+0.00%
$ 100.48 million $ 6,563
Feb 16, 11 PM $ 1
-0.01%
$ 100.48 million $ 7,196