Ring USD Historical Data

USDR Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 1
+0.00%
$ 100.48 million $ 6,563
Feb 16, 11 PM $ 1
-0.01%
$ 100.48 million $ 7,196
Feb 16, 10 PM $ 1
+0.00%
$ 100.48 million $ 7,196
Feb 16, 9 PM $ 1
+0.03%
$ 100.48 million $ 7,196
Feb 16, 8 PM $ 1
+0.00%
$ 100.45 million $ 7,640
Feb 16, 7 PM $ 1
-0.01%
$ 100.45 million $ 7,974
Feb 16, 6 PM $ 1
+0.00%
$ 100.46 million $ 8,735
Feb 16, 5 PM $ 1
+0.00%
$ 100.46 million $ 14,222
Feb 16, 4 PM $ 1
+0.05%
$ 100.46 million $ 14,222
Feb 16, 3 PM $ 1
-0.03%
$ 100.41 million $ 12,624
Feb 16, 2 PM $ 1
+0.00%
$ 100.44 million $ 12,824
Feb 16, 1 PM $ 1
-0.01%
$ 100.44 million $ 12,824
Feb 16, 12 PM $ 1
+0.01%
$ 100.45 million $ 10,781
Feb 16, 11 AM $ 1
-0.01%
$ 100.44 million $ 10,611
Feb 16, 10 AM $ 1
+0.00%
$ 100.45 million $ 10,419
Feb 16, 9 AM $ 1
+0.00%
$ 100.45 million $ 10,419
Feb 16, 8 AM $ 1
+0.00%
$ 100.45 million $ 11,947
Feb 16, 7 AM $ 1
+0.01%
$ 100.45 million $ 12,403
Feb 16, 6 AM $ 1
+0.00%
$ 100.44 million $ 12,403
Feb 16, 5 AM $ 1
+0.01%
$ 100.44 million $ 12,403
Feb 16, 4 AM $ 1
+0.00%
$ 100.44 million $ 12,854
Feb 16, 3 AM $ 1
-0.01%
$ 100.44 million $ 12,854
Feb 16, 2 AM $ 1
-0.01%
$ 100.45 million $ 12,436
Feb 16, 1 AM $ 1
+0.00%
$ 100.46 million $ 12,436
Feb 16, 12 AM $ 1
+0.04%
$ 100.46 million $ 12,449
Feb 15, 11 PM $ 1
-0.02%
$ 100.42 million $ 11,645
Feb 15, 10 PM $ 1
+0.01%
$ 100.44 million $ 11,061
Feb 15, 9 PM $ 1
+0.00%
$ 100.43 million $ 11,283
Feb 15, 8 PM $ 1
+0.04%
$ 100.42 million $ 11,283
Feb 15, 7 PM $ 1
+0.00%
$ 100.4 million $ 9,921
Feb 15, 6 PM $ 1
+0.05%
$ 100.4 million $ 9,811
Feb 15, 5 PM $ 1
+0.00%
$ 100.4 million $ 3,518
Feb 15, 4 PM $ 1
+0.00%
$ 100.4 million $ 4,208
Feb 15, 3 PM $ 1
+0.01%
$ 100.4 million $ 4,208
Feb 15, 2 PM $ 1
+0.00%
$ 100.4 million $ 4,049
Feb 15, 1 PM $ 1
+0.00%
$ 100.42 million $ 3,686
Feb 15, 12 PM $ 1
+0.00%
$ 100.42 million $ 4,152
Feb 15, 11 AM $ 1
+0.00%
$ 100.42 million $ 4,422
Feb 15, 10 AM $ 1
+0.00%
$ 100.42 million $ 4,422
Feb 15, 9 AM $ 1
+0.00%
$ 100.42 million $ 4,540
Feb 15, 8 AM $ 1
-0.08%
$ 100.42 million $ 4,540
Feb 15, 7 AM $ 1
+0.00%
$ 100.46 million $ 2,335
Feb 15, 6 AM $ 1
+0.00%
$ 100.46 million $ 2,335
Feb 15, 5 AM $ 1
+0.00%
$ 100.46 million $ 2,335
Feb 15, 4 AM $ 1
+0.02%
$ 100.46 million $ 2,335
Feb 15, 3 AM $ 1
+0.00%
$ 100.44 million $ 1,781
Feb 15, 2 AM $ 1
+0.00%
$ 100.44 million $ 1,781
Feb 15, 1 AM $ 1
+0.00%
$ 100.44 million $ 1,781
Feb 15, 12 AM $ 1
+0.00%
$ 100.44 million $ 1,767
Feb 14, 11 PM $ 1
+0.00%
$ 100.44 million $ 1,767