Ring USD Historical Data

USDR Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 1
+0.00%
$ 100.44 million $ 1,767
Feb 14, 10 PM $ 1
+0.00%
$ 100.44 million $ 1,767
Feb 14, 9 PM $ 1
+0.01%
$ 100.44 million $ 1,767
Feb 14, 8 PM $ 1
+0.00%
$ 100.43 million $ 2,197
Feb 14, 7 PM $ 1
+0.00%
$ 100.43 million $ 2,197
Feb 14, 6 PM $ 1
+0.00%
$ 100.43 million $ 2,197
Feb 14, 5 PM $ 1
+0.01%
$ 100.43 million $ 2,197
Feb 14, 4 PM $ 1
-0.02%
$ 100.42 million $ 1,507
Feb 14, 3 PM $ 1
+0.00%
$ 100.44 million $ 3,731
Feb 14, 2 PM $ 1
+0.00%
$ 100.44 million $ 5,460
Feb 14, 1 PM $ 1
+0.00%
$ 100.44 million $ 5,460
Feb 14, 12 PM $ 1
+0.00%
$ 100.46 million $ 4,994
Feb 14, 11 AM $ 1
+0.01%
$ 100.46 million $ 4,994
Feb 14, 10 AM $ 1
+0.00%
$ 100.45 million $ 4,724
Feb 14, 9 AM $ 1
+0.01%
$ 100.45 million $ 4,894
Feb 14, 8 AM $ 1
+0.00%
$ 100.45 million $ 4,918
Feb 14, 7 AM $ 1
+0.00%
$ 100.45 million $ 5,757
Feb 14, 6 AM $ 1
+0.00%
$ 100.45 million $ 6,349
Feb 14, 5 AM $ 1
+0.00%
$ 100.45 million $ 6,821
Feb 14, 4 AM $ 1
+0.00%
$ 100.45 million $ 6,821
Feb 14, 3 AM $ 1
+0.00%
$ 100.45 million $ 7,129
Feb 14, 2 AM $ 1
+0.00%
$ 100.45 million $ 7,129
Feb 14, 1 AM $ 1
+0.00%
$ 100.45 million $ 7,129
Feb 14, 12 AM $ 1
+0.00%
$ 100.45 million $ 7,676
Feb 13, 11 PM $ 1
+0.00%
$ 100.45 million $ 8,643
Feb 13, 10 PM $ 1
+0.00%
$ 100.45 million $ 8,643
Feb 13, 9 PM $ 1
+0.00%
$ 100.45 million $ 8,870
Feb 13, 8 PM $ 1
-0.03%
$ 100.45 million $ 8,821
Feb 13, 7 PM $ 1
+0.00%
$ 100.48 million $ 9,043
Feb 13, 6 PM $ 1
+0.00%
$ 100.48 million $ 9,043
Feb 13, 5 PM $ 1
+0.00%
$ 100.48 million $ 9,043
Feb 13, 4 PM $ 1
+0.00%
$ 100.48 million $ 10,861
Feb 13, 3 PM $ 1
+0.05%
$ 100.54 million $ 9,676
Feb 13, 2 PM $ 1
+0.02%
$ 100.49 million $ 6,908
Feb 13, 1 PM $ 1
+0.00%
$ 100.47 million $ 6,908
Feb 13, 12 PM $ 1
+0.00%
$ 100.47 million $ 6,908
Feb 13, 11 AM $ 1
+0.00%
$ 100.47 million $ 6,908
Feb 13, 10 AM $ 1
+0.00%
$ 100.47 million $ 6,908
Feb 13, 9 AM $ 1
+0.01%
$ 100.47 million $ 7,442
Feb 13, 8 AM $ 1
+0.00%
$ 100.45 million $ 7,795
Feb 13, 7 AM $ 1
+0.03%
$ 100.46 million $ 6,813
Feb 13, 6 AM $ 1
-0.03%
$ 100.43 million $ 6,813
Feb 13, 5 AM $ 1
-0.02%
$ 100.46 million $ 6,636
Feb 13, 4 AM $ 1
+0.00%
$ 100.48 million $ 6,332
Feb 13, 3 AM $ 1
+0.02%
$ 100.48 million $ 6,024
Feb 13, 2 AM $ 1
+0.00%
$ 100.47 million $ 6,665
Feb 13, 1 AM $ 1
+0.00%
$ 100.47 million $ 6,989
Feb 13, 12 AM $ 1
-0.02%
$ 100.47 million $ 7,705
Feb 12, 11 PM $ 1
+0.00%
$ 100.5 million $ 9,099
Feb 12, 10 PM $ 1
+0.02%
$ 100.46 million $ 8,903