Ring USD Historical Data

USDR Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 1
+0.00%
$ 100.5 million $ 9,099
Feb 12, 10 PM $ 1
+0.02%
$ 100.46 million $ 8,903
Feb 12, 9 PM $ 1
+0.01%
$ 100.45 million $ 9,738
Feb 12, 8 PM $ 1
-0.02%
$ 100.43 million $ 9,310
Feb 12, 7 PM $ 1
+0.02%
$ 100.46 million $ 9,310
Feb 12, 6 PM $ 1
+0.00%
$ 100.44 million $ 9,375
Feb 12, 5 PM $ 1
+0.00%
$ 100.44 million $ 9,689
Feb 12, 4 PM $ 1
-0.06%
$ 100.4 million $ 8,954
Feb 12, 3 PM $ 1
+0.00%
$ 100.45 million $ 9,919
Feb 12, 2 PM $ 1
+0.00%
$ 100.45 million $ 13,306
Feb 12, 1 PM $ 1
+0.00%
$ 100.45 million $ 14,476
Feb 12, 12 PM $ 1
+0.00%
$ 100.45 million $ 15,153
Feb 12, 11 AM $ 1
+0.00%
$ 100.45 million $ 15,802
Feb 12, 10 AM $ 1
+0.00%
$ 100.45 million $ 15,802
Feb 12, 9 AM $ 1
+0.03%
$ 100.45 million $ 15,269
Feb 12, 8 AM $ 1
-0.03%
$ 100.43 million $ 14,747
Feb 12, 7 AM $ 1
+0.00%
$ 100.45 million $ 14,747
Feb 12, 6 AM $ 1
+0.01%
$ 100.45 million $ 15,421
Feb 12, 5 AM $ 1
-0.01%
$ 100.44 million $ 15,458
Feb 12, 4 AM $ 1
+0.01%
$ 100.45 million $ 15,458
Feb 12, 3 AM $ 1
+0.00%
$ 100.44 million $ 15,291
Feb 12, 2 AM $ 1
-0.03%
$ 100.44 million $ 15,291
Feb 12, 1 AM $ 1
+0.02%
$ 100.47 million $ 14,485
Feb 12, 12 AM $ 1
+0.06%
$ 100.46 million $ 13,701
Feb 11, 11 PM $ 1
-0.07%
$ 100.39 million $ 11,669
Feb 11, 10 PM $ 1
-0.05%
$ 100.46 million $ 11,117
Feb 11, 9 PM $ 1
+0.05%
$ 100.51 million $ 11,117
Feb 11, 8 PM $ 1
+0.00%
$ 100.46 million $ 10,216
Feb 11, 7 PM $ 1
+0.00%
$ 100.46 million $ 10,774
Feb 11, 6 PM $ 1
+0.00%
$ 100.44 million $ 11,662
Feb 11, 5 PM $ 1
+0.02%
$ 100.44 million $ 12,015
Feb 11, 4 PM $ 1
+0.00%
$ 100.42 million $ 12,101
Feb 11, 3 PM $ 1
+0.02%
$ 100.38 million $ 12,435
Feb 11, 2 PM $ 1
-0.02%
$ 100.44 million $ 11,554
Feb 11, 1 PM $ 1
+0.04%
$ 100.48 million $ 7,789
Feb 11, 12 PM $ 1
+0.03%
$ 100.44 million $ 6,997
Feb 11, 11 AM $ 1
+0.02%
$ 100.39 million $ 5,672
Feb 11, 10 AM $ 1
+0.00%
$ 100.37 million $ 5,805
Feb 11, 9 AM $ 1
+0.00%
$ 100.37 million $ 6,007
Feb 11, 8 AM $ 1
+0.00%
$ 100.37 million $ 6,416
Feb 11, 7 AM $ 1
+0.00%
$ 100.37 million $ 6,777
Feb 11, 6 AM $ 1
-0.03%
$ 100.37 million $ 7,251
Feb 11, 5 AM $ 1
+0.00%
$ 100.4 million $ 6,577
Feb 11, 4 AM $ 1
-0.02%
$ 100.4 million $ 6,124
Feb 11, 3 AM $ 1
+0.00%
$ 100.43 million $ 6,803
Feb 11, 2 AM $ 1
+0.00%
$ 100.43 million $ 6,946
Feb 11, 1 AM $ 1
+0.00%
$ 100.43 million $ 7,127
Feb 11, 12 AM $ 1
+0.00%
$ 100.43 million $ 7,127
Feb 10, 11 PM $ 1
+0.00%
$ 100.43 million $ 7,127
Feb 10, 10 PM $ 1
+0.01%
$ 100.43 million $ 7,127