Ring USD Historical Data

USDR Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 1
+0.01%
$ 100.43 million $ 7,127
Feb 10, 9 PM $ 1
-0.01%
$ 100.42 million $ 6,748
Feb 10, 8 PM $ 1
+0.00%
$ 100.43 million $ 6,748
Feb 10, 7 PM $ 1
+0.03%
$ 100.43 million $ 6,189
Feb 10, 6 PM $ 1
-0.05%
$ 100.41 million $ 9,877
Feb 10, 5 PM $ 1
+0.03%
$ 100.47 million $ 9,877
Feb 10, 4 PM $ 1
+0.00%
$ 100.43 million $ 9,762
Feb 10, 3 PM $ 1
+0.03%
$ 100.43 million $ 9,246
Feb 10, 2 PM $ 1
+0.00%
$ 100.44 million $ 9,246
Feb 10, 1 PM $ 1
+0.00%
$ 100.44 million $ 9,265
Feb 10, 12 PM $ 1
+0.00%
$ 100.44 million $ 9,265
Feb 10, 11 AM $ 1
+0.00%
$ 100.44 million $ 9,265
Feb 10, 10 AM $ 1
-0.01%
$ 100.44 million $ 9,265
Feb 10, 9 AM $ 1
+0.01%
$ 100.45 million $ 9,131
Feb 10, 8 AM $ 1
+0.02%
$ 100.44 million $ 8,654
Feb 10, 7 AM $ 1
+0.02%
$ 100.42 million $ 8,654
Feb 10, 6 AM $ 1
+0.00%
$ 100.42 million $ 8,292
Feb 10, 5 AM $ 1
+0.00%
$ 100.42 million $ 7,818
Feb 10, 4 AM $ 1
+0.00%
$ 100.42 million $ 7,818
Feb 10, 3 AM $ 1
-0.03%
$ 100.42 million $ 7,818
Feb 10, 2 AM $ 1
+0.00%
$ 100.46 million $ 7,554
Feb 10, 1 AM $ 1
+0.01%
$ 100.46 million $ 7,810
Feb 10, 12 AM $ 1
+0.00%
$ 100.45 million $ 7,629
Feb 9, 11 PM $ 1
+0.00%
$ 100.45 million $ 9,803
Feb 9, 10 PM $ 1
+0.00%
$ 100.45 million $ 9,803
Feb 9, 9 PM $ 1
+0.00%
$ 100.45 million $ 10,314
Feb 9, 8 PM $ 1
+0.00%
$ 100.45 million $ 10,500
Feb 9, 7 PM $ 1
+0.00%
$ 100.45 million $ 11,288
Feb 9, 6 PM $ 1
-0.02%
$ 100.45 million $ 11,288
Feb 9, 5 PM $ 1
-0.03%
$ 100.46 million $ 10,937
Feb 9, 4 PM $ 1
+0.00%
$ 100.46 million $ 5,920
Feb 9, 3 PM $ 1
+0.01%
$ 100.46 million $ 5,920
Feb 9, 2 PM $ 1
-0.02%
$ 100.45 million $ 6,235
Feb 9, 1 PM $ 1
+0.02%
$ 100.47 million $ 6,293
Feb 9, 12 PM $ 1
+0.00%
$ 100.45 million $ 5,817
Feb 9, 11 AM $ 1
+0.00%
$ 100.45 million $ 7,131
Feb 9, 10 AM $ 1
+0.00%
$ 100.45 million $ 7,748
Feb 9, 9 AM $ 1
+0.01%
$ 100.45 million $ 7,748
Feb 9, 8 AM $ 1
+0.00%
$ 100.44 million $ 8,109
Feb 9, 7 AM $ 1
+0.00%
$ 100.44 million $ 8,109
Feb 9, 6 AM $ 1
+0.00%
$ 100.44 million $ 8,109
Feb 9, 5 AM $ 1
+0.00%
$ 100.44 million $ 8,109
Feb 9, 4 AM $ 1
+0.00%
$ 100.44 million $ 8,109
Feb 9, 3 AM $ 1
+0.00%
$ 100.44 million $ 8,109
Feb 9, 2 AM $ 1
+0.01%
$ 100.42 million $ 8,088
Feb 9, 1 AM $ 1
-0.01%
$ 100.41 million $ 8,088
Feb 9, 12 AM $ 1
+0.00%
$ 100.43 million $ 7,832
Feb 8, 11 PM $ 1
-0.02%
$ 100.43 million $ 9,163
Feb 8, 10 PM $ 1
+0.00%
$ 100.44 million $ 7,274
Feb 8, 9 PM $ 1
-0.03%
$ 100.44 million $ 6,765