Ring USD Historical Data

USDR Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 1
+0.00%
$ 100.44 million $ 7,274
Feb 8, 9 PM $ 1
-0.03%
$ 100.44 million $ 6,765
Feb 8, 8 PM $ 1
+0.00%
$ 100.48 million $ 7,471
Feb 8, 7 PM $ 1
+0.00%
$ 100.48 million $ 7,471
Feb 8, 6 PM $ 1
+0.04%
$ 100.48 million $ 8,327
Feb 8, 5 PM $ 1
+0.00%
$ 100.44 million $ 9,057
Feb 8, 4 PM $ 1
+0.00%
$ 100.45 million $ 24,449
Feb 8, 3 PM $ 1
+0.00%
$ 100.45 million $ 25,280
Feb 8, 2 PM $ 1
-0.03%
$ 100.45 million $ 26,101
Feb 8, 1 PM $ 1
-0.02%
$ 100.48 million $ 25,579
Feb 8, 12 PM $ 1
+0.00%
$ 100.5 million $ 26,534
Feb 8, 11 AM $ 1
+0.07%
$ 100.5 million $ 26,534
Feb 8, 10 AM $ 1
-0.03%
$ 100.43 million $ 24,603
Feb 8, 9 AM $ 1
+0.00%
$ 100.46 million $ 24,603
Feb 8, 8 AM $ 1
+0.03%
$ 100.46 million $ 24,603
Feb 8, 7 AM $ 1
+0.00%
$ 100.44 million $ 25,497
Feb 8, 6 AM $ 1
+0.00%
$ 100.44 million $ 25,497
Feb 8, 5 AM $ 1
+0.00%
$ 100.44 million $ 25,497
Feb 8, 4 AM $ 1
+0.00%
$ 100.44 million $ 25,771
Feb 8, 3 AM $ 1
+0.00%
$ 100.44 million $ 25,771
Feb 8, 2 AM $ 1
+0.01%
$ 100.44 million $ 25,771
Feb 8, 1 AM $ 1
+0.00%
$ 100.41 million $ 25,234
Feb 8, 12 AM $ 1
+0.00%
$ 100.41 million $ 27,243
Feb 7, 11 PM $ 1
-0.06%
$ 100.4 million $ 27,243
Feb 7, 10 PM $ 1
-0.01%
$ 100.45 million $ 26,889
Feb 7, 9 PM $ 1
+0.00%
$ 100.47 million $ 26,604
Feb 7, 8 PM $ 1
+0.00%
$ 100.47 million $ 28,957
Feb 7, 7 PM $ 1
-0.05%
$ 100.47 million $ 28,064
Feb 7, 6 PM $ 1
+0.04%
$ 100.52 million $ 28,064
Feb 7, 5 PM $ 1
+0.08%
$ 100.47 million $ 27,208
Feb 7, 4 PM $ 1
-0.09%
$ 100.39 million $ 25,691
Feb 7, 3 PM $ 1
+0.05%
$ 100.48 million $ 10,918
Feb 7, 2 PM $ 1
+0.00%
$ 100.47 million $ 13,698
Feb 7, 1 PM $ 1
+0.00%
$ 100.47 million $ 13,698
Feb 7, 12 PM $ 1
+0.06%
$ 100.48 million $ 13,698
Feb 7, 11 AM $ 1
+0.00%
$ 100.42 million $ 12,278
Feb 7, 10 AM $ 1
+0.00%
$ 100.42 million $ 12,278
Feb 7, 9 AM $ 1
+0.00%
$ 100.42 million $ 13,692
Feb 7, 8 AM $ 1
+0.00%
$ 100.42 million $ 14,076
Feb 7, 7 AM $ 1
-0.03%
$ 100.4 million $ 14,735
Feb 7, 6 AM $ 1
+0.00%
$ 100.43 million $ 14,735
Feb 7, 5 AM $ 1
+0.00%
$ 100.43 million $ 16,545
Feb 7, 4 AM $ 1
-0.01%
$ 100.43 million $ 17,261
Feb 7, 3 AM $ 1
+0.00%
$ 100.44 million $ 17,844
Feb 7, 2 AM $ 1
+0.00%
$ 100.44 million $ 18,523
Feb 7, 1 AM $ 1
+0.00%
$ 100.44 million $ 18,523
Feb 7, 12 AM $ 1
-0.02%
$ 100.47 million $ 111,376
Feb 6, 11 PM $ 1
-0.02%
$ 100.48 million $ 112,840
Feb 6, 10 PM $ 1
+0.05%
$ 100.5 million $ 114,402
Feb 6, 9 PM $ 1
+0.00%
$ 100.45 million $ 115,043