Ring USD Historical Data

USDR Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 1
+0.00%
$ 100.45 million $ 115,043
Feb 6, 8 PM $ 1
+0.03%
$ 100.5 million $ 113,307
Feb 6, 7 PM $ 1
+0.00%
$ 100.47 million $ 113,980
Feb 6, 6 PM $ 1
+0.00%
$ 100.47 million $ 117,600
Feb 6, 5 PM $ 1
+0.00%
$ 100.47 million $ 117,600
Feb 6, 4 PM $ 1
+0.00%
$ 100.47 million $ 119,458
Feb 6, 3 PM $ 1
-0.07%
$ 100.47 million $ 120,765
Feb 6, 2 PM $ 1
+0.04%
$ 100.54 million $ 127,189
Feb 6, 1 PM $ 1
+0.00%
$ 100.5 million $ 124,179
Feb 6, 12 PM $ 1
+0.00%
$ 100.5 million $ 125,505
Feb 6, 11 AM $ 1
+0.00%
$ 100.5 million $ 126,459
Feb 6, 10 AM $ 1
+0.00%
$ 100.5 million $ 127,972
Feb 6, 9 AM $ 1
+0.07%
$ 100.5 million $ 128,420
Feb 6, 8 AM $ 1
-0.02%
$ 100.43 million $ 127,861
Feb 6, 7 AM $ 1
-0.02%
$ 100.45 million $ 129,778
Feb 6, 6 AM $ 1
-0.08%
$ 100.47 million $ 129,966
Feb 6, 5 AM $ 1
+0.09%
$ 100.55 million $ 129,966
Feb 6, 4 AM $ 1
+0.05%
$ 100.46 million $ 128,147
Feb 6, 3 AM $ 1
-0.03%
$ 100.41 million $ 127,861
Feb 6, 2 AM $ 1
-0.03%
$ 100.44 million $ 127,861
Feb 6, 1 AM $ 1
+0.00%
$ 100.48 million $ 131,567
Feb 6, 12 AM $ 1
+0.04%
$ 100.48 million $ 131,567
Feb 5, 11 PM $ 1
-0.11%
$ 100.44 million $ 37,184
Feb 5, 10 PM $ 1
+0.14%
$ 100.55 million $ 37,537
Feb 5, 9 PM $ 1
+0.00%
$ 100.47 million $ 36,801
Feb 5, 8 PM $ 1
-0.03%
$ 100.47 million $ 36,801
Feb 5, 7 PM $ 1
+0.05%
$ 100.54 million $ 36,988
Feb 5, 6 PM $ 1
+0.00%
$ 100.49 million $ 41,572
Feb 5, 5 PM $ 1
+0.01%
$ 100.49 million $ 44,158
Feb 5, 4 PM $ 1
+0.00%
$ 100.39 million $ 41,985
Feb 5, 3 PM $ 1
-0.07%
$ 100.39 million $ 47,049
Feb 5, 2 PM $ 1
+0.06%
$ 100.54 million $ 47,891
Feb 5, 1 PM $ 1
+0.04%
$ 100.47 million $ 40,026
Feb 5, 12 PM $ 1
-0.07%
$ 100.43 million $ 39,755
Feb 5, 11 AM $ 1
+0.02%
$ 100.5 million $ 41,451
Feb 5, 10 AM $ 1
-0.02%
$ 100.51 million $ 39,424
Feb 5, 9 AM $ 1
+0.02%
$ 100.55 million $ 39,217
Feb 5, 8 AM $ 1
+0.04%
$ 100.53 million $ 39,527
Feb 5, 7 AM $ 1
+0.06%
$ 100.52 million $ 38,428
Feb 5, 6 AM $ 1
-0.02%
$ 100.5 million $ 37,612
Feb 5, 5 AM $ 1
+0.03%
$ 100.52 million $ 36,982
Feb 5, 4 AM $ 1
-0.03%
$ 100.49 million $ 36,592
Feb 5, 3 AM $ 1
+0.00%
$ 100.51 million $ 37,625
Feb 5, 2 AM $ 1
-0.02%
$ 100.51 million $ 38,328
Feb 5, 1 AM $ 1
+0.07%
$ 100.57 million $ 34,956
Feb 5, 12 AM $ 1
+0.00%
$ 100.5 million $ 34,883
Feb 4, 11 PM $ 1
+0.02%
$ 100.5 million $ 36,234
Feb 4, 10 PM $ 1
-0.02%
$ 100.48 million $ 35,989
Feb 4, 9 PM $ 1
-0.02%
$ 100.5 million $ 41,296
Feb 4, 8 PM $ 1
+0.03%
$ 100.53 million $ 41,227