Ring USD Historical Data

USDR Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 1
-0.02%
$ 100.5 million $ 41,296
Feb 4, 8 PM $ 1
+0.03%
$ 100.53 million $ 41,227
Feb 4, 7 PM $ 1
-0.04%
$ 100.49 million $ 43,199
Feb 4, 6 PM $ 1
+0.07%
$ 100.57 million $ 43,200
Feb 4, 5 PM $ 1
-0.03%
$ 100.46 million $ 36,075
Feb 4, 4 PM $ 1
+0.06%
$ 100.5 million $ 34,671
Feb 4, 3 PM $ 1
-0.06%
$ 100.39 million $ 32,777
Feb 4, 2 PM $ 1
+0.06%
$ 100.49 million $ 29,749
Feb 4, 1 PM $ 1
+0.00%
$ 100.43 million $ 28,756
Feb 4, 12 PM $ 1
-0.08%
$ 100.42 million $ 29,575
Feb 4, 11 AM $ 1
+0.00%
$ 100.43 million $ 26,001
Feb 4, 10 AM $ 1
+0.00%
$ 100.44 million $ 26,002
Feb 4, 9 AM $ 1
-0.04%
$ 100.43 million $ 27,493
Feb 4, 8 AM $ 1
+0.00%
$ 100.5 million $ 27,494
Feb 4, 7 AM $ 1
+0.03%
$ 100.49 million $ 26,916
Feb 4, 6 AM $ 1
-0.01%
$ 100.45 million $ 26,533
Feb 4, 5 AM $ 1
-0.01%
$ 100.47 million $ 27,886
Feb 4, 4 AM $ 1
-0.02%
$ 100.49 million $ 27,153
Feb 4, 3 AM $ 1
+0.07%
$ 100.51 million $ 28,448
Feb 4, 2 AM $ 1
+0.00%
$ 100.46 million $ 26,566
Feb 4, 1 AM $ 1
+0.00%
$ 100.48 million $ 26,136
Feb 4, 12 AM $ 1
+0.04%
$ 100.49 million $ 25,328
Feb 3, 11 PM $ 1
+0.04%
$ 100.43 million $ 25,329
Feb 3, 10 PM $ 1
-0.01%
$ 100.39 million $ 23,282
Feb 3, 9 PM $ 1
-0.02%
$ 100.51 million $ 19,581
Feb 3, 8 PM $ 1
+0.02%
$ 100.52 million $ 15,815
Feb 3, 7 PM $ 1
+0.07%
$ 100.54 million $ 11,359
Feb 3, 6 PM $ 1
+0.00%
$ 100.4 million $ 11,359
Feb 3, 5 PM $ 1
+0.00%
$ 100.4 million $ 12,227
Feb 3, 4 PM $ 1
-0.03%
$ 100.4 million $ 12,786
Feb 3, 3 PM $ 1
-0.01%
$ 100.42 million $ 13,061
Feb 3, 2 PM $ 1
-0.01%
$ 100.45 million $ 16,523
Feb 3, 1 PM $ 1
+0.00%
$ 100.47 million $ 16,833
Feb 3, 12 PM $ 1
+0.02%
$ 100.45 million $ 16,833
Feb 3, 11 AM $ 1
+0.00%
$ 100.43 million $ 16,011
Feb 3, 10 AM $ 1
+0.00%
$ 100.43 million $ 17,752
Feb 3, 9 AM $ 1
-0.06%
$ 100.39 million $ 19,041
Feb 3, 8 AM $ 1
-0.02%
$ 100.45 million $ 17,606
Feb 3, 7 AM $ 1
+0.01%
$ 100.46 million $ 20,499
Feb 3, 6 AM $ 1
+0.02%
$ 100.46 million $ 20,499
Feb 3, 5 AM $ 1
-0.07%
$ 100.43 million $ 20,409
Feb 3, 4 AM $ 1
+0.05%
$ 100.5 million $ 23,869
Feb 3, 3 AM $ 1
+0.03%
$ 100.45 million $ 30,575
Feb 3, 2 AM $ 1
+0.00%
$ 100.44 million $ 37,775
Feb 3, 1 AM $ 1
+0.00%
$ 100.44 million $ 37,775
Feb 3, 12 AM $ 1
-0.01%
$ 100.44 million $ 43,158
Feb 2, 11 PM $ 1
+0.02%
$ 100.45 million $ 56,475
Feb 2, 10 PM $ 1
+0.00%
$ 100.43 million $ 57,173
Feb 2, 9 PM $ 1
+0.00%
$ 100.43 million $ 60,757
Feb 2, 8 PM $ 1
-0.01%
$ 100.44 million $ 60,760