Ring USD Historical Data

USDR Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 1
+0.00%
$ 100.43 million $ 60,757
Feb 2, 8 PM $ 1
-0.01%
$ 100.44 million $ 60,760
Feb 2, 7 PM $ 1
+0.02%
$ 100.45 million $ 61,320
Feb 2, 6 PM $ 1
+0.05%
$ 100.44 million $ 64,836
Feb 2, 5 PM $ 1
+0.02%
$ 100.41 million $ 64,511
Feb 2, 4 PM $ 1
-0.04%
$ 100.42 million $ 66,006
Feb 2, 3 PM $ 1
+0.08%
$ 100.47 million $ 67,029
Feb 2, 2 PM $ 1
+0.00%
$ 100.45 million $ 65,033
Feb 2, 1 PM $ 1
+0.01%
$ 100.45 million $ 65,251
Feb 2, 12 PM $ 1
+0.01%
$ 100.45 million $ 65,247
Feb 2, 11 AM $ 1
+0.00%
$ 100.44 million $ 66,642
Feb 2, 10 AM $ 1
-0.12%
$ 100.44 million $ 67,964
Feb 2, 9 AM $ 1
+0.08%
$ 100.55 million $ 65,887
Feb 2, 8 AM $ 1
+0.00%
$ 100.47 million $ 65,876
Feb 2, 7 AM $ 1
+0.02%
$ 100.45 million $ 66,669
Feb 2, 6 AM $ 1
+0.01%
$ 100.4 million $ 63,965
Feb 2, 5 AM $ 1
-0.10%
$ 100.39 million $ 64,425
Feb 2, 4 AM $ 1
+0.00%
$ 100.49 million $ 61,860
Feb 2, 3 AM $ 1
-0.04%
$ 100.36 million $ 56,426
Feb 2, 2 AM $ 1
-0.04%
$ 100.43 million $ 48,860
Feb 2, 1 AM $ 1
-0.03%
$ 100.47 million $ 48,861
Feb 2, 12 AM $ 1
+0.00%
$ 100.5 million $ 43,642
Feb 1, 11 PM $ 1
+0.05%
$ 100.52 million $ 38,517
Feb 1, 10 PM $ 1
+0.04%
$ 100.46 million $ 29,359
Feb 1, 9 PM $ 1
+0.00%
$ 100.42 million $ 31,587
Feb 1, 8 PM $ 1
+0.08%
$ 100.48 million $ 31,589
Feb 1, 7 PM $ 1
-0.03%
$ 100.4 million $ 31,971
Feb 1, 6 PM $ 1
-0.01%
$ 100.44 million $ 159,746
Feb 1, 5 PM $ 1
-0.02%
$ 100.46 million $ 395,343
Feb 1, 4 PM $ 1
+0.03%
$ 100.48 million $ 396,352
Feb 1, 3 PM $ 1
-0.03%
$ 100.43 million $ 396,380
Feb 1, 2 PM $ 1
-0.02%
$ 100.42 million $ 396,386
Feb 1, 1 PM $ 1
+0.03%
$ 100.44 million $ 392,689
Feb 1, 12 PM $ 1
-0.06%
$ 100.4 million $ 392,752
Feb 1, 11 AM $ 1
-0.02%
$ 100.44 million $ 392,030
Feb 1, 10 AM $ 1
+0.01%
$ 100.46 million $ 390,775
Feb 1, 9 AM $ 1
+0.00%
$ 100.45 million $ 389,197
Feb 1, 8 AM $ 1
+0.04%
$ 100.45 million $ 393,126
Feb 1, 7 AM $ 1
-0.08%
$ 100.4 million $ 391,357
Feb 1, 6 AM $ 1
+0.07%
$ 100.48 million $ 391,990
Feb 1, 5 AM $ 1
+0.04%
$ 100.42 million $ 391,246
Feb 1, 4 AM $ 1
-0.07%
$ 100.38 million $ 391,096
Feb 1, 3 AM $ 1
+0.04%
$ 100.45 million $ 391,357
Feb 1, 2 AM $ 1
+0.11%
$ 100.41 million $ 391,220
Jan 24, 7 PM $ 1
-0.04%
$ 100.41 million $ 1,068
Jan 24, 6 PM $ 1
+0.03%
$ 100.46 million $ 1,068
Jan 24, 5 PM $ 1
-0.01%
$ 100.43 million $ 3,476
Jan 24, 4 PM $ 1
+0.01%
$ 100.44 million $ 3,476
Jan 24, 3 PM $ 1
+0.00%
$ 100.43 million $ 4,069
Jan 24, 2 PM $ 1
+0.00%
$ 100.43 million $ 4,069