Ring USD Historical Data

USDR Page 40
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 1
+0.00%
$ 100.43 million $ 4,069
Jan 24, 1 PM $ 1
+0.00%
$ 100.43 million $ 4,069
Jan 24, 12 PM $ 1
+0.00%
$ 100.43 million $ 4,069
Jan 24, 11 AM $ 1
+0.00%
$ 100.43 million $ 4,352
Jan 24, 10 AM $ 1
+0.00%
$ 100.43 million $ 4,382
Jan 24, 9 AM $ 1
-0.01%
$ 100.43 million $ 4,382
Jan 24, 8 AM $ 1
+0.00%
$ 100.43 million $ 4,383
Jan 24, 7 AM $ 1
+0.00%
$ 100.43 million $ 4,383
Jan 24, 6 AM $ 1
+0.00%
$ 100.43 million $ 4,752
Jan 24, 5 AM $ 1
+0.00%
$ 100.43 million $ 4,752
Jan 24, 4 AM $ 1
+0.00%
$ 100.43 million $ 5,112
Jan 24, 3 AM $ 1
+0.00%
$ 100.43 million $ 5,112
Jan 24, 2 AM $ 1
+0.00%
$ 100.43 million $ 5,112
Jan 24, 1 AM $ 1
+0.00%
$ 100.43 million $ 5,540
Jan 24, 12 AM $ 1
+0.00%
$ 100.43 million $ 5,540
Jan 23, 11 PM $ 1
+0.00%
$ 100.43 million $ 5,540
Jan 23, 10 PM $ 1
+0.00%
$ 100.43 million $ 5,540
Jan 23, 9 PM $ 1
+0.00%
$ 100.43 million $ 5,540
Jan 23, 8 PM $ 1
+0.00%
$ 100.43 million $ 5,808
Jan 23, 7 PM $ 1
+0.00%
$ 100.43 million $ 6,347
Jan 23, 6 PM $ 1
-0.08%
$ 100.43 million $ 6,041
Jan 23, 5 PM $ 1
+0.07%
$ 100.52 million $ 2,942
Jan 23, 4 PM $ 1
+0.00%
$ 100.44 million $ 3,323
Jan 23, 3 PM $ 1
+0.00%
$ 100.44 million $ 5,736
Jan 23, 2 PM $ 1
-0.03%
$ 100.44 million $ 5,143
Jan 23, 1 PM $ 1
+0.00%
$ 100.47 million $ 5,462
Jan 23, 12 PM $ 1
+0.00%
$ 100.47 million $ 5,462
Jan 23, 11 AM $ 1
+0.01%
$ 100.47 million $ 5,845
Jan 23, 10 AM $ 1
+0.00%
$ 100.46 million $ 5,562
Jan 23, 9 AM $ 1
+0.00%
$ 100.46 million $ 5,532
Jan 23, 8 AM $ 1
+0.00%
$ 100.46 million $ 6,345
Jan 23, 7 AM $ 1
+0.00%
$ 100.45 million $ 6,345
Jan 23, 6 AM $ 1
-0.02%
$ 100.46 million $ 6,345
Jan 23, 5 AM $ 1
+0.00%
$ 100.47 million $ 5,976
Jan 23, 4 AM $ 1
+0.02%
$ 100.47 million $ 5,976
Jan 23, 3 AM $ 1
+0.00%
$ 100.46 million $ 5,616
Jan 23, 2 AM $ 1
+0.01%
$ 100.46 million $ 5,616
Jan 23, 1 AM $ 1
+0.01%
$ 100.45 million $ 5,325
Jan 23, 12 AM $ 1
+0.00%
$ 100.43 million $ 6,862
Jan 22, 11 PM $ 1
+0.00%
$ 100.43 million $ 6,862
Jan 22, 10 PM $ 1
+0.00%
$ 100.43 million $ 8,005
Jan 22, 9 PM $ 1
+0.00%
$ 100.43 million $ 8,853
Jan 22, 8 PM $ 1
+0.00%
$ 100.45 million $ 12,670
Jan 22, 7 PM $ 1
+0.01%
$ 100.45 million $ 15,724
Jan 22, 6 PM $ 1
+0.00%
$ 100.44 million $ 16,845
Jan 22, 5 PM $ 1
+0.00%
$ 100.44 million $ 16,845
Jan 22, 4 PM $ 1
-0.02%
$ 100.44 million $ 17,822
Jan 22, 3 PM $ 1
-0.03%
$ 100.39 million $ 16,957
Jan 22, 2 PM $ 1
+0.00%
$ 100.42 million $ 16,789
Jan 22, 1 PM $ 1
+0.02%
$ 100.42 million $ 17,667