Ring USD Historical Data

USDR Page 41
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 1
+0.02%
$ 100.42 million $ 17,667
Jan 22, 12 PM $ 1
+0.00%
$ 100.4 million $ 17,657
Jan 22, 11 AM $ 1
+0.01%
$ 100.43 million $ 17,925
Jan 22, 10 AM $ 1
+0.00%
$ 100.42 million $ 17,540
Jan 22, 9 AM $ 1
-0.01%
$ 100.42 million $ 17,541
Jan 22, 8 AM $ 1
-0.03%
$ 100.43 million $ 17,542
Jan 22, 7 AM $ 1
+0.00%
$ 100.46 million $ 17,379
Jan 22, 6 AM $ 1
+0.00%
$ 100.47 million $ 17,618
Jan 22, 5 AM $ 1
+0.00%
$ 100.46 million $ 17,856
Jan 22, 4 AM $ 1
-0.01%
$ 100.46 million $ 17,856
Jan 22, 3 AM $ 1
+0.01%
$ 100.47 million $ 18,525
Jan 22, 2 AM $ 1
+0.00%
$ 100.46 million $ 18,730
Jan 22, 1 AM $ 1
+0.00%
$ 100.45 million $ 18,729
Jan 22, 12 AM $ 1
+0.04%
$ 100.45 million $ 19,741
Jan 21, 11 PM $ 1
+0.01%
$ 100.42 million $ 18,205
Jan 21, 10 PM $ 1
-0.03%
$ 100.43 million $ 17,395
Jan 21, 9 PM $ 1
+0.04%
$ 100.46 million $ 17,598
Jan 21, 8 PM $ 1
-0.13%
$ 100.41 million $ 16,857
Jan 21, 7 PM $ 1
+0.08%
$ 100.55 million $ 13,513
Jan 21, 6 PM $ 1
+0.00%
$ 100.43 million $ 9,539
Jan 21, 5 PM $ 1
+0.00%
$ 100.4 million $ 8,851
Jan 21, 4 PM $ 1
-0.04%
$ 100.4 million $ 8,852
Jan 21, 3 PM $ 1
-0.01%
$ 100.44 million $ 7,873
Jan 21, 2 PM $ 1
+0.01%
$ 100.45 million $ 8,664
Jan 21, 1 PM $ 1
+0.01%
$ 100.44 million $ 8,663
Jan 21, 12 PM $ 1
-0.01%
$ 100.42 million $ 7,476
Jan 21, 11 AM $ 1
+0.00%
$ 100.43 million $ 7,209
Jan 21, 10 AM $ 1
+0.00%
$ 100.43 million $ 7,209
Jan 21, 9 AM $ 1
+0.00%
$ 100.43 million $ 7,209
Jan 21, 8 AM $ 1
+0.00%
$ 100.43 million $ 10,078
Jan 21, 7 AM $ 1
-0.02%
$ 100.43 million $ 10,078
Jan 21, 6 AM $ 1
-0.01%
$ 100.46 million $ 9,187
Jan 21, 5 AM $ 1
+0.01%
$ 100.46 million $ 9,346
Jan 21, 4 AM $ 1
-0.03%
$ 100.46 million $ 9,620
Jan 21, 3 AM $ 1
+0.05%
$ 100.47 million $ 9,622
Jan 21, 2 AM $ 1
-0.01%
$ 100.42 million $ 8,951
Jan 21, 1 AM $ 1
-0.01%
$ 100.43 million $ 8,745
Jan 21, 12 AM $ 1
+0.07%
$ 100.44 million $ 7,985
Jan 20, 11 PM $ 1
+0.00%
$ 100.37 million $ 9,782
Jan 20, 10 PM $ 1
-0.01%
$ 100.37 million $ 9,782
Jan 20, 9 PM $ 1
+0.01%
$ 100.39 million $ 9,446
Jan 20, 8 PM $ 1
+0.02%
$ 100.38 million $ 9,087
Jan 20, 7 PM $ 1
+0.01%
$ 100.35 million $ 8,398
Jan 20, 6 PM $ 0.999
-0.02%
$ 100.35 million $ 8,397
Jan 20, 5 PM $ 1
+0.01%
$ 100.36 million $ 8,398
Jan 20, 4 PM $ 1
+0.00%
$ 100.35 million $ 8,346
Jan 20, 3 PM $ 0.999
-0.01%
$ 100.35 million $ 8,346
Jan 20, 2 PM $ 1
-0.03%
$ 100.35 million $ 8,711
Jan 20, 1 PM $ 1
+0.01%
$ 100.39 million $ 6,090
Jan 20, 12 PM $ 1
+0.00%
$ 100.37 million $ 6,591