Ring USD Historical Data

USDR Page 42
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 PM $ 1
+0.01%
$ 100.39 million $ 6,090
Jan 20, 12 PM $ 1
+0.00%
$ 100.37 million $ 6,591
Jan 20, 11 AM $ 1
+0.00%
$ 100.38 million $ 7,156
Jan 20, 10 AM $ 1
+0.00%
$ 100.38 million $ 7,156
Jan 20, 9 AM $ 1
-0.01%
$ 100.38 million $ 7,157
Jan 20, 8 AM $ 1
-0.02%
$ 100.35 million $ 7,510
Jan 20, 7 AM $ 1
+0.00%
$ 100.38 million $ 5,535
Jan 20, 6 AM $ 1
-0.01%
$ 100.38 million $ 5,535
Jan 20, 5 AM $ 1
+0.00%
$ 100.38 million $ 5,535
Jan 20, 4 AM $ 1
+0.00%
$ 100.39 million $ 4,864
Jan 20, 3 AM $ 1
+0.01%
$ 100.39 million $ 4,864
Jan 20, 2 AM $ 1
+0.00%
$ 100.39 million $ 5,160
Jan 20, 1 AM $ 1
-0.01%
$ 100.39 million $ 5,455
Jan 20, 12 AM $ 1
+0.02%
$ 100.39 million $ 7,604
Jan 19, 11 PM $ 1
-0.01%
$ 100.37 million $ 8,023
Jan 19, 10 PM $ 1
-0.03%
$ 100.38 million $ 6,650
Jan 19, 9 PM $ 1
+0.00%
$ 100.41 million $ 6,650
Jan 19, 8 PM $ 1
+0.00%
$ 100.41 million $ 7,038
Jan 19, 7 PM $ 1
+0.00%
$ 100.41 million $ 7,038
Jan 19, 6 PM $ 1
+0.00%
$ 100.41 million $ 7,123
Jan 19, 5 PM $ 1
+0.00%
$ 100.41 million $ 7,122
Jan 19, 4 PM $ 1
+0.00%
$ 100.41 million $ 7,122
Jan 19, 3 PM $ 1
+0.00%
$ 100.41 million $ 7,123
Jan 19, 2 PM $ 1
-0.02%
$ 100.41 million $ 7,636
Jan 19, 1 PM $ 1
+0.00%
$ 100.43 million $ 7,592
Jan 19, 12 PM $ 1
+0.02%
$ 100.43 million $ 7,090
Jan 19, 11 AM $ 1
+0.03%
$ 100.41 million $ 7,091
Jan 19, 10 AM $ 1
+0.00%
$ 100.38 million $ 6,525
Jan 19, 9 AM $ 1
+0.00%
$ 100.38 million $ 6,525
Jan 19, 8 AM $ 1
+0.06%
$ 100.38 million $ 5,278
Jan 19, 7 AM $ 0.999
+0.00%
$ 100.32 million $ 5,278
Jan 19, 6 AM $ 0.999
+0.00%
$ 100.32 million $ 5,278
Jan 19, 5 AM $ 0.999
+0.00%
$ 100.32 million $ 5,278
Jan 19, 4 AM $ 0.999
+0.00%
$ 100.32 million $ 5,278
Jan 19, 3 AM $ 0.999
+0.00%
$ 100.32 million $ 5,278
Jan 19, 2 AM $ 0.999
+0.01%
$ 100.32 million $ 5,278
Jan 19, 1 AM $ 0.999
+0.01%
$ 100.3 million $ 4,982
Jan 19, 12 AM $ 0.999
-0.09%
$ 100.29 million $ 4,687
Jan 18, 11 PM $ 1
-0.02%
$ 100.41 million $ 2,545
Jan 18, 10 PM $ 1
+0.00%
$ 100.43 million $ 2,201
Jan 18, 9 PM $ 1
-0.01%
$ 100.43 million $ 2,201
Jan 18, 8 PM $ 1
-0.01%
$ 100.44 million $ 2,039
Jan 18, 7 PM $ 1
+0.00%
$ 100.45 million $ 1,651
Jan 18, 6 PM $ 1
+0.00%
$ 100.45 million $ 1,567
Jan 18, 5 PM $ 1
+0.00%
$ 100.45 million $ 1,567
Jan 18, 4 PM $ 1
+0.00%
$ 100.45 million $ 1,567
Jan 18, 3 PM $ 1
+0.01%
$ 100.45 million $ 1,567
Jan 18, 2 PM $ 1
+0.02%
$ 100.44 million $ 1,567
Jan 18, 1 PM $ 1
+0.00%
$ 100.41 million $ 494
Jan 18, 12 PM $ 1
+0.00%
$ 100.41 million $ 494