Ring USD Historical Data

USDR Page 43
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 1
+0.00%
$ 100.41 million $ 494
Jan 18, 11 AM $ 1
+0.00%
$ 100.41 million $ 494
Jan 18, 10 AM $ 1
+0.00%
$ 100.41 million $ 874
Jan 18, 9 AM $ 1
+0.00%
$ 100.41 million $ 874
Jan 18, 8 AM $ 1
+0.00%
$ 100.41 million $ 874
Jan 18, 7 AM $ 1
+0.00%
$ 100.41 million $ 874
Jan 18, 6 AM $ 1
+0.00%
$ 100.41 million $ 874
Jan 18, 5 AM $ 1
+0.00%
$ 100.41 million $ 874
Jan 18, 4 AM $ 1
+0.00%
$ 100.41 million $ 874
Jan 18, 3 AM $ 1
+0.00%
$ 100.41 million $ 874
Jan 18, 2 AM $ 1
+0.00%
$ 100.41 million $ 874
Jan 18, 1 AM $ 1
+0.00%
$ 100.41 million $ 874
Jan 18, 12 AM $ 1
+0.00%
$ 100.41 million $ 874
Jan 17, 11 PM $ 1
+0.00%
$ 100.41 million $ 874
Jan 17, 10 PM $ 1
-0.03%
$ 100.41 million $ 380
Jan 17, 9 PM $ 1
+0.00%
$ 100.43 million $ 664
Jan 17, 8 PM $ 1
+0.00%
$ 100.43 million $ 1,244
Jan 17, 7 PM $ 1
+0.00%
$ 100.43 million $ 1,244
Jan 17, 6 PM $ 1
+0.00%
$ 100.43 million $ 1,554
Jan 17, 5 PM $ 1
+0.00%
$ 100.43 million $ 1,554
Jan 17, 4 PM $ 1
+0.00%
$ 100.43 million $ 2,142
Jan 17, 3 PM $ 1
+0.00%
$ 100.43 million $ 3,832
Jan 17, 2 PM $ 1
+0.00%
$ 100.43 million $ 3,832
Jan 17, 1 PM $ 1
+0.00%
$ 100.43 million $ 3,832
Jan 17, 12 PM $ 1
+0.00%
$ 100.43 million $ 3,832
Jan 17, 11 AM $ 1
+0.00%
$ 100.43 million $ 3,832
Jan 17, 10 AM $ 1
+0.00%
$ 100.43 million $ 3,832
Jan 17, 9 AM $ 1
+0.00%
$ 100.41 million $ 3,452
Jan 17, 8 AM $ 1
+0.00%
$ 100.41 million $ 3,452
Jan 17, 7 AM $ 1
+0.00%
$ 100.41 million $ 3,452
Jan 17, 6 AM $ 1
+0.00%
$ 100.41 million $ 3,452
Jan 17, 5 AM $ 1
+0.00%
$ 100.41 million $ 4,263
Jan 17, 4 AM $ 1
+0.00%
$ 100.41 million $ 4,585
Jan 17, 3 AM $ 1
+0.00%
$ 100.41 million $ 4,878
Jan 17, 2 AM $ 1
+0.00%
$ 100.41 million $ 4,878
Jan 17, 1 AM $ 1
+0.00%
$ 100.41 million $ 4,878
Jan 17, 12 AM $ 1
+0.00%
$ 100.41 million $ 4,878
Jan 16, 11 PM $ 1
+0.00%
$ 100.41 million $ 4,878
Jan 16, 10 PM $ 1
+0.00%
$ 100.41 million $ 5,403
Jan 16, 9 PM $ 1
+0.01%
$ 100.41 million $ 5,403
Jan 16, 8 PM $ 1
+0.00%
$ 100.37 million $ 4,540
Jan 16, 7 PM $ 1
+0.00%
$ 100.37 million $ 4,540
Jan 16, 6 PM $ 1
+0.02%
$ 100.37 million $ 4,540
Jan 16, 5 PM $ 1
+0.00%
$ 100.36 million $ 5,126
Jan 16, 4 PM $ 0.999
+0.02%
$ 100.34 million $ 5,376
Jan 16, 3 PM $ 0.999
-0.09%
$ 100.33 million $ 5,376
Jan 16, 2 PM $ 1
+0.00%
$ 100.41 million $ 4,845
Jan 16, 1 PM $ 1
+0.00%
$ 100.41 million $ 4,845
Jan 16, 12 PM $ 1
+0.00%
$ 100.41 million $ 4,845
Jan 16, 11 AM $ 1
+0.00%
$ 100.41 million $ 4,845