Ring USD Historical Data

USDR Page 44
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 1
+0.00%
$ 100.41 million $ 4,845
Jan 16, 12 PM $ 1
+0.00%
$ 100.41 million $ 4,845
Jan 16, 11 AM $ 1
+0.00%
$ 100.41 million $ 4,845
Jan 16, 10 AM $ 1
+0.00%
$ 100.41 million $ 4,845
Jan 16, 9 AM $ 1
+0.00%
$ 100.41 million $ 5,095
Jan 16, 8 AM $ 1
+0.00%
$ 100.41 million $ 5,095
Jan 16, 7 AM $ 1
+0.00%
$ 100.41 million $ 5,095
Jan 16, 6 AM $ 1
+0.00%
$ 100.41 million $ 5,643
Jan 16, 5 AM $ 1
+0.00%
$ 100.37 million $ 5,311
Jan 16, 4 AM $ 1
-0.02%
$ 100.37 million $ 5,556
Jan 16, 3 AM $ 1
+0.00%
$ 100.39 million $ 5,234
Jan 16, 2 AM $ 1
-0.01%
$ 100.39 million $ 5,642
Jan 16, 1 AM $ 1
+0.00%
$ 100.4 million $ 5,350
Jan 16, 12 AM $ 1
+0.00%
$ 100.4 million $ 5,350
Jan 15, 11 PM $ 1
+0.00%
$ 100.4 million $ 5,350
Jan 15, 10 PM $ 1
+0.01%
$ 100.4 million $ 6,058
Jan 15, 9 PM $ 1
+0.00%
$ 100.37 million $ 5,755
Jan 15, 8 PM $ 1
+0.00%
$ 100.37 million $ 6,673
Jan 15, 7 PM $ 1
+0.00%
$ 100.37 million $ 6,673
Jan 15, 6 PM $ 1
+0.00%
$ 100.37 million $ 6,673
Jan 15, 5 PM $ 1
+0.02%
$ 100.42 million $ 6,784
Jan 15, 4 PM $ 1
+0.02%
$ 100.4 million $ 7,738
Jan 15, 3 PM $ 1
+0.00%
$ 100.38 million $ 7,379
Jan 15, 2 PM $ 1
-0.03%
$ 100.41 million $ 7,074
Jan 15, 1 PM $ 1
+0.00%
$ 100.44 million $ 7,074
Jan 15, 12 PM $ 1
+0.00%
$ 100.44 million $ 7,074
Jan 15, 11 AM $ 1
+0.00%
$ 100.44 million $ 7,074
Jan 15, 10 AM $ 1
+0.00%
$ 100.44 million $ 8,046
Jan 15, 9 AM $ 1
+0.01%
$ 100.44 million $ 8,046
Jan 15, 8 AM $ 1
+0.00%
$ 100.42 million $ 7,796
Jan 15, 7 AM $ 1
+0.00%
$ 100.42 million $ 7,796
Jan 15, 6 AM $ 1
+0.03%
$ 100.42 million $ 7,991
Jan 15, 5 AM $ 1
+0.02%
$ 100.4 million $ 8,020
Jan 15, 4 AM $ 1
+0.00%
$ 100.36 million $ 7,542
Jan 15, 3 AM $ 1
+0.00%
$ 100.36 million $ 7,297
Jan 15, 2 AM $ 1
+0.00%
$ 100.38 million $ 6,889
Jan 15, 1 AM $ 1
+0.00%
$ 100.38 million $ 6,889
Jan 15, 12 AM $ 1
+0.00%
$ 100.38 million $ 6,889
Jan 14, 11 PM $ 1
+0.00%
$ 100.38 million $ 7,257
Jan 14, 10 PM $ 1
+0.00%
$ 100.43 million $ 6,874
Jan 14, 9 PM $ 1
+0.00%
$ 100.43 million $ 6,874
Jan 14, 8 PM $ 1
+0.00%
$ 100.43 million $ 7,277
Jan 14, 7 PM $ 1
+0.05%
$ 100.43 million $ 6,788
Jan 14, 6 PM $ 1
+0.00%
$ 100.38 million $ 6,358
Jan 14, 5 PM $ 1
-0.04%
$ 100.43 million $ 5,351
Jan 14, 4 PM $ 1
+0.00%
$ 100.43 million $ 4,662
Jan 14, 3 PM $ 1
+0.04%
$ 100.43 million $ 4,571
Jan 14, 2 PM $ 1
+0.00%
$ 100.39 million $ 3,717
Jan 14, 1 PM $ 1
+0.00%
$ 100.39 million $ 4,576
Jan 14, 12 PM $ 1
+0.00%
$ 100.39 million $ 4,576