Ring USD Historical Data

USDR Page 45
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 1
+0.00%
$ 100.39 million $ 4,576
Jan 14, 12 PM $ 1
+0.00%
$ 100.39 million $ 4,576
Jan 14, 11 AM $ 1
+0.00%
$ 100.39 million $ 4,576
Jan 14, 10 AM $ 1
-0.02%
$ 100.41 million $ 4,047
Jan 14, 9 AM $ 1
+0.00%
$ 100.44 million $ 3,605
Jan 14, 8 AM $ 1
+0.00%
$ 100.44 million $ 3,605
Jan 14, 7 AM $ 1
+0.00%
$ 100.44 million $ 3,605
Jan 14, 6 AM $ 1
-0.01%
$ 100.44 million $ 4,248
Jan 14, 5 AM $ 1
-0.03%
$ 100.45 million $ 4,248
Jan 14, 4 AM $ 1
+0.00%
$ 100.47 million $ 3,671
Jan 14, 3 AM $ 1
+0.00%
$ 100.47 million $ 3,933
Jan 14, 2 AM $ 1
+0.00%
$ 100.47 million $ 3,933
Jan 14, 1 AM $ 1
+0.00%
$ 100.47 million $ 3,933
Jan 14, 12 AM $ 1
+0.00%
$ 100.47 million $ 3,933
Jan 13, 11 PM $ 1
+0.00%
$ 100.49 million $ 3,565
Jan 13, 10 PM $ 1
+0.03%
$ 100.49 million $ 3,016
Jan 13, 9 PM $ 1
+0.00%
$ 100.47 million $ 3,597
Jan 13, 8 PM $ 1
+0.00%
$ 100.49 million $ 3,597
Jan 13, 7 PM $ 1
+0.00%
$ 100.49 million $ 3,426
Jan 13, 6 PM $ 1
+0.00%
$ 100.49 million $ 3,800
Jan 13, 5 PM $ 1
+0.00%
$ 100.49 million $ 4,940
Jan 13, 4 PM $ 1
+0.00%
$ 100.49 million $ 4,940
Jan 13, 3 PM $ 1
-0.03%
$ 100.49 million $ 4,286
Jan 13, 2 PM $ 1
+0.00%
$ 100.52 million $ 5,716
Jan 13, 1 PM $ 1
+0.04%
$ 100.52 million $ 5,716
Jan 13, 12 PM $ 1
+0.00%
$ 100.48 million $ 4,857
Jan 13, 11 AM $ 1
+0.00%
$ 100.48 million $ 4,857
Jan 13, 10 AM $ 1
+0.00%
$ 100.48 million $ 4,857
Jan 13, 9 AM $ 1
+0.00%
$ 100.48 million $ 4,857
Jan 13, 8 AM $ 1
+0.00%
$ 100.48 million $ 5,428
Jan 13, 7 AM $ 1
+0.00%
$ 100.48 million $ 5,908
Jan 13, 6 AM $ 1
+0.00%
$ 100.48 million $ 5,908
Jan 13, 5 AM $ 1
+0.04%
$ 100.48 million $ 5,551
Jan 13, 4 AM $ 1
+0.00%
$ 100.43 million $ 5,070
Jan 13, 3 AM $ 1
+0.01%
$ 100.43 million $ 4,807
Jan 13, 2 AM $ 1
+0.00%
$ 100.42 million $ 4,807
Jan 13, 1 AM $ 1
+0.00%
$ 100.42 million $ 5,696
Jan 13, 12 AM $ 1
+0.00%
$ 100.42 million $ 5,899
Jan 12, 11 PM $ 1
+0.00%
$ 100.42 million $ 5,899
Jan 12, 10 PM $ 1
+0.00%
$ 100.42 million $ 5,899
Jan 12, 9 PM $ 1
-0.02%
$ 100.42 million $ 5,899
Jan 12, 8 PM $ 1
+0.02%
$ 100.44 million $ 5,940
Jan 12, 7 PM $ 1
+0.00%
$ 100.41 million $ 5,491
Jan 12, 6 PM $ 1
+0.02%
$ 100.41 million $ 5,117
Jan 12, 5 PM $ 1
-0.03%
$ 100.43 million $ 5,117
Jan 12, 4 PM $ 1
+0.00%
$ 100.45 million $ 4,597
Jan 12, 3 PM $ 1
+0.00%
$ 100.45 million $ 4,597
Jan 12, 2 PM $ 1
+0.02%
$ 100.45 million $ 4,597
Jan 12, 1 PM $ 1
+0.00%
$ 100.44 million $ 3,167
Jan 12, 12 PM $ 1
+0.00%
$ 100.44 million $ 3,167