Ring USD Historical Data

USDR Page 47
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 1
+0.00%
$ 100.42 million $ 4,571
Jan 10, 5 AM $ 1
+0.00%
$ 100.42 million $ 4,571
Jan 10, 4 AM $ 1
+0.00%
$ 100.42 million $ 4,571
Jan 10, 3 AM $ 1
+0.00%
$ 100.42 million $ 4,571
Jan 10, 2 AM $ 1
+0.00%
$ 100.42 million $ 5,889
Jan 10, 1 AM $ 1
+0.00%
$ 100.42 million $ 9,438
Jan 10, 12 AM $ 1
+0.00%
$ 100.42 million $ 9,438
Jan 9, 11 PM $ 1
+0.00%
$ 100.41 million $ 9,287
Jan 9, 10 PM $ 1
+0.00%
$ 100.41 million $ 9,287
Jan 9, 9 PM $ 1
+0.00%
$ 100.41 million $ 9,559
Jan 9, 8 PM $ 1
+0.00%
$ 100.41 million $ 10,341
Jan 9, 7 PM $ 1
+0.00%
$ 100.41 million $ 11,046
Jan 9, 6 PM $ 1
-0.04%
$ 100.41 million $ 10,268
Jan 9, 5 PM $ 1
+0.00%
$ 100.45 million $ 10,268
Jan 9, 4 PM $ 1
-0.02%
$ 100.45 million $ 10,268
Jan 9, 3 PM $ 1
+0.03%
$ 100.47 million $ 8,955
Jan 9, 2 PM $ 1
+0.00%
$ 100.44 million $ 8,328
Jan 9, 1 PM $ 1
+0.00%
$ 100.44 million $ 8,328
Jan 9, 12 PM $ 1
+0.00%
$ 100.44 million $ 8,666
Jan 9, 11 AM $ 1
+0.00%
$ 100.44 million $ 8,666
Jan 9, 10 AM $ 1
+0.00%
$ 100.44 million $ 9,060
Jan 9, 9 AM $ 1
+0.03%
$ 100.44 million $ 9,060
Jan 9, 8 AM $ 1
+0.00%
$ 100.42 million $ 8,563
Jan 9, 7 AM $ 1
+0.00%
$ 100.42 million $ 9,132
Jan 9, 6 AM $ 1
+0.00%
$ 100.42 million $ 9,132
Jan 9, 5 AM $ 1
+0.00%
$ 100.42 million $ 9,268
Jan 9, 4 AM $ 1
+0.00%
$ 100.42 million $ 9,268
Jan 9, 3 AM $ 1
+0.00%
$ 100.42 million $ 10,073
Jan 9, 2 AM $ 1
+0.07%
$ 100.42 million $ 9,123
Jan 9, 1 AM $ 1
+0.03%
$ 100.47 million $ 9,123
Jan 9, 12 AM $ 1
+0.00%
$ 100.44 million $ 5,574
Jan 8, 11 PM $ 1
+0.00%
$ 100.44 million $ 6,412
Jan 8, 10 PM $ 1
+0.00%
$ 100.44 million $ 7,021
Jan 8, 9 PM $ 1
+0.00%
$ 100.43 million $ 6,749
Jan 8, 8 PM $ 1
-0.05%
$ 100.43 million $ 5,681
Jan 8, 7 PM $ 1
-0.02%
$ 100.48 million $ 5,681
Jan 8, 6 PM $ 1
+0.00%
$ 100.51 million $ 5,692
Jan 8, 5 PM $ 1
+0.00%
$ 100.51 million $ 5,692
Jan 8, 4 PM $ 1
+0.00%
$ 100.51 million $ 5,692
Jan 8, 3 PM $ 1
+0.06%
$ 100.51 million $ 4,488
Jan 8, 2 PM $ 1
+0.00%
$ 100.44 million $ 4,488
Jan 8, 1 PM $ 1
+0.00%
$ 100.44 million $ 4,488
Jan 8, 12 PM $ 1
-0.02%
$ 100.44 million $ 4,150
Jan 8, 11 AM $ 1
+0.02%
$ 100.46 million $ 4,332
Jan 8, 10 AM $ 1
+0.00%
$ 100.44 million $ 4,332
Jan 8, 9 AM $ 1
+0.00%
$ 100.44 million $ 5,190
Jan 8, 8 AM $ 1
+0.00%
$ 100.44 million $ 5,190
Jan 8, 7 AM $ 1
+0.00%
$ 100.41 million $ 4,620
Jan 8, 6 AM $ 1
+0.00%
$ 100.41 million $ 4,620
Jan 8, 5 AM $ 1
+0.01%
$ 100.41 million $ 4,646