Ring USD Historical Data

USDR Page 48
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 1
+0.01%
$ 100.41 million $ 4,646
Jan 8, 4 AM $ 1
+0.00%
$ 100.41 million $ 4,646
Jan 8, 3 AM $ 1
+0.00%
$ 100.45 million $ 4,653
Jan 8, 2 AM $ 1
+0.00%
$ 100.47 million $ 4,653
Jan 8, 1 AM $ 1
+0.00%
$ 100.47 million $ 4,599
Jan 8, 12 AM $ 1
+0.00%
$ 100.47 million $ 5,485
Jan 7, 11 PM $ 1
+0.04%
$ 100.47 million $ 4,646
Jan 7, 10 PM $ 1
+0.01%
$ 100.4 million $ 4,612
Jan 4, 7 AM $ 1
+0.00%
$ 100.42 million $ 362
Jan 4, 6 AM $ 1
+0.01%
$ 100.42 million $ 362
Jan 4, 5 AM $ 1
-0.03%
$ -- $ 499
Jan 4, 4 AM $ 1
+0.00%
$ -- $ 499
Jan 4, 3 AM $ 1
+0.01%
$ -- $ 499
Jan 4, 2 AM $ 1
+0.00%
$ -- $ 499
Jan 4, 1 AM $ 1
+0.00%
$ -- $ 499
Dec 31, 3 PM $ 1
+0.00%
$ 100.43 million $ 362
Dec 31, 2 PM $ 1
+0.00%
$ 100.43 million $ 362
Dec 31, 1 PM $ 1
+0.00%
$ 100.43 million $ 362
Dec 31, 12 PM $ 1
+0.00%
$ 100.43 million $ 362
Dec 31, 11 AM $ 1
+0.00%
$ 100.43 million $ 362
Dec 31, 10 AM $ 1
+0.00%
$ 100.43 million $ 362
Dec 31, 9 AM $ 1
+0.00%
$ 100.43 million $ 362
Dec 31, 8 AM $ 1
+0.00%
$ 100.43 million $ 727
Dec 31, 7 AM $ 1
+0.00%
$ 100.43 million $ 727
Dec 31, 6 AM $ 1
+0.00%
$ 100.43 million $ 727
Dec 31, 5 AM $ 1
+0.00%
$ 100.43 million $ 727
Dec 31, 4 AM $ 1
+0.00%
$ 100.43 million $ 727
Dec 31, 3 AM $ 1
+0.00%
$ 100.43 million $ 951
Dec 31, 2 AM $ 1
+0.00%
$ 100.43 million $ 951
Dec 31, 1 AM $ 1
+0.00%
$ 100.43 million $ 951
Dec 31, 12 AM $ 1
+0.00%
$ 100.43 million $ 951
Dec 30, 11 PM $ 1
+0.00%
$ 100.43 million $ 951
Dec 30, 10 PM $ 1
+0.00%
$ 100.43 million $ 951
Dec 30, 9 PM $ 1
+0.00%
$ 100.43 million $ 951
Dec 30, 8 PM $ 1
+0.00%
$ 100.43 million $ 951
Dec 30, 7 PM $ 1
+0.00%
$ 100.43 million $ 951
Dec 30, 6 PM $ 1
+0.00%
$ 100.43 million $ 951
Dec 30, 5 PM $ 1
+0.00%
$ 100.43 million $ 951
Dec 30, 4 PM $ 1
+0.00%
$ 100.43 million $ 951
Dec 30, 3 PM $ 1
+0.00%
$ 100.43 million $ 1,334
Dec 30, 2 PM $ 1
-0.02%
$ 100.43 million $ 3,588
Dec 30, 1 PM $ 1
+0.00%
$ 100.45 million $ 3,588
Dec 30, 12 PM $ 1
+0.00%
$ 100.45 million $ 4,937
Dec 30, 11 AM $ 1
+0.00%
$ 100.45 million $ 4,937
Dec 30, 10 AM $ 1
+0.00%
$ 100.45 million $ 4,937
Dec 30, 9 AM $ 1
+0.00%
$ 100.45 million $ 5,633
Dec 30, 8 AM $ 1
+0.02%
$ 100.45 million $ 5,268
Dec 30, 7 AM $ 1
+0.00%
$ 100.43 million $ 5,356
Dec 30, 6 AM $ 1
+0.00%
$ 100.43 million $ 5,356
Dec 30, 5 AM $ 1
+0.00%
$ 100.43 million $ 5,356