Ring USD Historical Data

USDR Page 49
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 AM $ 1
+0.00%
$ 100.43 million $ 5,356
Dec 30, 5 AM $ 1
+0.00%
$ 100.43 million $ 5,356
Dec 30, 4 AM $ 1
+0.00%
$ 100.43 million $ 5,356
Dec 30, 3 AM $ 1
+0.01%
$ 100.43 million $ 5,133
Dec 30, 2 AM $ 1
+0.00%
$ 100.42 million $ 5,372
Dec 30, 1 AM $ 1
+0.00%
$ 100.42 million $ 5,372
Dec 30, 12 AM $ 1
+0.00%
$ 100.42 million $ 5,372
Dec 29, 11 PM $ 1
+0.00%
$ 100.42 million $ 5,372
Dec 29, 10 PM $ 1
+0.00%
$ 100.42 million $ 5,768
Dec 29, 9 PM $ 1
+0.00%
$ 100.42 million $ 5,768
Dec 29, 8 PM $ 1
+0.00%
$ 100.42 million $ 5,768
Dec 29, 7 PM $ 1
+0.00%
$ 100.42 million $ 6,025
Dec 29, 6 PM $ 1
+0.00%
$ 100.42 million $ 6,240
Dec 29, 5 PM $ 1
+0.00%
$ 100.42 million $ 6,240
Dec 29, 4 PM $ 1
+0.00%
$ 100.42 million $ 6,240
Dec 29, 3 PM $ 1
-0.05%
$ 100.42 million $ 6,240
Dec 29, 2 PM $ 1
+0.00%
$ 100.37 million $ 3,241
Dec 29, 1 PM $ 1
+0.00%
$ 100.37 million $ 3,241
Dec 29, 12 PM $ 1
-0.06%
$ 100.36 million $ 2,988
Dec 29, 11 AM $ 1
+0.00%
$ 100.41 million $ 1,893
Dec 29, 10 AM $ 1
+0.00%
$ 100.41 million $ 1,893
Dec 29, 9 AM $ 1
+0.00%
$ 100.45 million $ 1,893
Dec 29, 8 AM $ 1
+0.00%
$ 100.45 million $ 1,196
Dec 29, 7 AM $ 1
+0.00%
$ 100.45 million $ 1,108
Dec 29, 6 AM $ 1
+0.00%
$ 100.45 million $ 1,108
Dec 29, 5 AM $ 1
+0.00%
$ 100.45 million $ 1,108
Dec 29, 4 AM $ 1
+0.00%
$ 100.45 million $ 1,108
Dec 29, 3 AM $ 1
+0.00%
$ 100.45 million $ 1,108
Dec 29, 2 AM $ 1
+0.01%
$ 100.45 million $ 869
Dec 29, 1 AM $ 1
+0.00%
$ 100.44 million $ 869
Dec 29, 12 AM $ 1
+0.00%
$ 100.44 million $ 869
Dec 28, 11 PM $ 1
+0.02%
$ 100.44 million $ 1,381
Dec 28, 10 PM $ 1
+0.00%
$ 100.42 million $ 1,187
Dec 28, 9 PM $ 1
+0.00%
$ 100.42 million $ 1,187
Dec 28, 8 PM $ 1
+0.00%
$ 100.42 million $ 1,239
Dec 28, 7 PM $ 1
-0.01%
$ 100.42 million $ 1,239
Dec 28, 6 PM $ 1
-0.01%
$ 100.43 million $ 982
Dec 28, 5 PM $ 1
+0.00%
$ 100.44 million $ 766
Dec 28, 4 PM $ 1
+0.00%
$ 100.44 million $ 766
Dec 28, 3 PM $ 1
+0.00%
$ 100.44 million $ 766
Dec 28, 2 PM $ 1
+0.00%
$ 100.44 million $ 766
Dec 28, 1 PM $ 1
+0.00%
$ 100.44 million $ 766
Dec 28, 12 PM $ 1
+0.00%
$ 100.44 million $ 766
Dec 28, 11 AM $ 1
+0.00%
$ 100.44 million $ 766
Dec 28, 10 AM $ 1
+0.00%
$ 100.44 million $ 766
Dec 28, 9 AM $ 1
+0.00%
$ 100.44 million $ 766
Dec 28, 8 AM $ 1
+0.00%
$ 100.44 million $ 766
Dec 28, 7 AM $ 1
+0.00%
$ 100.44 million $ 766
Dec 28, 6 AM $ 1
+0.00%
$ 100.44 million $ 766
Dec 28, 5 AM $ 1
+0.00%
$ 100.44 million $ 766