Ring USD Historical Data

USDR Page 5
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $1
+0.01%
$100.39 million $25,760
Nov 13, 2025 $1
+0.01%
$100.43 million $13,064
Nov 12, 2025 $1
+0.05%
$100.41 million $8,799
Nov 11, 2025 $1
-0.07%
$100.36 million $9,925
Nov 10, 2025 $1
+0.01%
$100.43 million $8,004
Nov 9, 2025 $1
+0.00%
$100.44 million $9,469
Nov 8, 2025 $1
-0.04%
$100.44 million $9,439
Nov 7, 2025 $1
+0.08%
$100.48 million $14,118
Nov 6, 2025 $1
+0.00%
$100.4 million $17,498
Nov 5, 2025 $1
+0.04%
$100.4 million $12,716
Nov 4, 2025 $1
-0.05%
$100.36 million $19,392
Nov 3, 2025 $1
-0.04%
$100.36 million $19,391
Nov 2, 2025 $1
-0.05%
$100.39 million $1,662
Nov 1, 2025 $1
+0.02%
$100.44 million $1,017
Oct 31, 2025 $1
+0.00%
$100.42 million $8,932
Oct 30, 2025 $1
+0.09%
$100.42 million $13,848
Oct 29, 2025 $1
-0.06%
$100.37 million $18,224
Oct 27, 2025 $0.999
-0.01%
$100.33 million $6,897
Oct 12, 2025 $1
+0.00%
$-- $2,340
Oct 11, 2025 $1
-0.12%
$100.36 million $2,340
Oct 10, 2025 $1
+0.00%
$100.48 million $141,433
Oct 6, 2025 $1
+0.02%
$-- $3
Oct 5, 2025 $1
+0.01%
$100.38 million $3
Oct 4, 2025 $1
+0.03%
$-- $103
Oct 3, 2025 $1
+0.01%
$-- $103
Download