Ring USD Historical Data

USDR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $ 1
-0.04%
$ 100.36 million $ 19,391
Nov 2, 2025 $ 1
-0.05%
$ 100.39 million $ 1,662
Nov 1, 2025 $ 1
+0.02%
$ 100.44 million $ 1,017
Oct 31, 2025 $ 1
+0.00%
$ 100.42 million $ 8,932
Oct 30, 2025 $ 1
+0.09%
$ 100.42 million $ 13,848
Oct 29, 2025 $ 1
-0.06%
$ 100.37 million $ 18,224
Oct 27, 2025 $ 0.999
-0.01%
$ 100.33 million $ 6,897
Oct 12, 2025 $ 1
+0.00%
$ -- $ 2,340
Oct 11, 2025 $ 1
-0.12%
$ 100.36 million $ 2,340
Oct 10, 2025 $ 1
+0.00%
$ 100.48 million $ 141,433
Oct 6, 2025 $ 1
+0.02%
$ -- $ 3
Oct 5, 2025 $ 1
+0.01%
$ 100.38 million $ 3
Oct 4, 2025 $ 1
+0.03%
$ -- $ 103
Oct 3, 2025 $ 1
+0.01%
$ -- $ 103
Download