Ring USD Historical Data

USDR Page 50
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 AM $ 1
+0.00%
$ 100.44 million $ 766
Dec 28, 4 AM $ 1
+0.00%
$ 100.44 million $ 766
Dec 28, 3 AM $ 1
+0.00%
$ 100.44 million $ 766
Dec 28, 2 AM $ 1
+0.00%
$ 100.44 million $ 766
Dec 28, 1 AM $ 1
+0.00%
$ 100.44 million $ 766
Dec 28, 12 AM $ 1
+0.03%
$ 100.44 million $ 766
Dec 27, 11 PM $ 1
+0.00%
$ 100.42 million $ 254
Dec 27, 10 PM $ 1
+0.01%
$ 100.42 million $ 254
Dec 27, 9 PM $ 1
+0.00%
$ 100.41 million $ 52
Dec 27, 8 PM $ 1
+0.00%
$ 100.41 million $ 350
Dec 27, 7 PM $ 1
+0.00%
$ 100.41 million $ 350
Dec 27, 6 PM $ 1
+0.00%
$ 100.41 million $ 835
Dec 27, 5 PM $ 1
+0.00%
$ 100.41 million $ 835
Dec 27, 4 PM $ 1
+0.00%
$ 100.41 million $ 1,156
Dec 27, 3 PM $ 1
+0.00%
$ 100.41 million $ 1,570
Dec 27, 2 PM $ 1
+0.00%
$ 100.41 million $ 3,393
Dec 27, 1 PM $ 1
+0.00%
$ 100.41 million $ 3,643
Dec 27, 12 PM $ 1
+0.00%
$ 100.41 million $ 3,643
Dec 27, 11 AM $ 1
+0.00%
$ 100.41 million $ 3,643
Dec 27, 10 AM $ 1
+0.00%
$ 100.41 million $ 3,643
Dec 27, 9 AM $ 1
+0.00%
$ 100.41 million $ 3,643
Dec 27, 8 AM $ 1
+0.00%
$ 100.41 million $ 3,643
Dec 27, 7 AM $ 1
+0.00%
$ 100.41 million $ 4,189
Dec 27, 6 AM $ 1
+0.00%
$ 100.41 million $ 4,189
Dec 27, 5 AM $ 1
+0.00%
$ 100.41 million $ 4,189
Dec 27, 4 AM $ 1
+0.00%
$ 100.41 million $ 4,521
Dec 27, 3 AM $ 1
+0.00%
$ 100.41 million $ 5,291
Dec 27, 2 AM $ 1
+0.00%
$ 100.41 million $ 8,395
Dec 27, 1 AM $ 1
+0.00%
$ 100.41 million $ 8,972
Dec 27, 12 AM $ 1
+0.00%
$ 100.41 million $ 8,972
Dec 26, 11 PM $ 1
+0.00%
$ 100.41 million $ 9,897
Dec 26, 10 PM $ 1
+0.00%
$ 100.41 million $ 10,651
Dec 26, 9 PM $ 1
+0.00%
$ 100.41 million $ 10,651
Dec 26, 8 PM $ 1
+0.00%
$ 100.39 million $ 10,301
Dec 26, 7 PM $ 1
+0.00%
$ 100.39 million $ 10,301
Dec 26, 6 PM $ 1
+0.00%
$ 100.39 million $ 10,301
Dec 26, 5 PM $ 1
+0.02%
$ 100.39 million $ 10,209
Dec 26, 4 PM $ 1
+0.02%
$ 100.37 million $ 10,209
Dec 26, 3 PM $ 1
-0.04%
$ 100.35 million $ 11,365
Dec 26, 2 PM $ 1
+0.01%
$ 100.42 million $ 9,128
Dec 26, 1 PM $ 1
+0.00%
$ 100.41 million $ 8,878
Dec 26, 12 PM $ 1
+0.00%
$ 100.41 million $ 8,878
Dec 26, 11 AM $ 1
+0.00%
$ 100.41 million $ 8,878
Dec 26, 10 AM $ 1
+0.00%
$ 100.41 million $ 8,878
Dec 26, 9 AM $ 1
+0.00%
$ 100.41 million $ 8,878
Dec 26, 8 AM $ 1
-0.02%
$ 100.41 million $ 9,534
Dec 26, 7 AM $ 1
+0.00%
$ 100.44 million $ 9,191
Dec 26, 6 AM $ 1
+0.00%
$ 100.44 million $ 9,121
Dec 26, 5 AM $ 1
+0.00%
$ 100.44 million $ 9,121
Dec 26, 4 AM $ 1
-0.02%
$ 100.44 million $ 9,121