Ring USD Historical Data

USDR Page 51
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 AM $ 1
-0.02%
$ 100.44 million $ 9,121
Dec 26, 3 AM $ 1
-0.07%
$ 100.46 million $ 8,789
Dec 26, 2 AM $ 1
+0.12%
$ 100.53 million $ 7,361
Dec 26, 1 AM $ 1
+0.02%
$ 100.4 million $ 4,337
Dec 26, 12 AM $ 1
+0.00%
$ 100.37 million $ 4,337
Dec 25, 11 PM $ 1
+0.00%
$ 100.42 million $ 3,624
Dec 25, 10 PM $ 1
-0.03%
$ 100.43 million $ 3,624
Dec 25, 9 PM $ 1
+0.00%
$ 100.46 million $ 2,871
Dec 25, 8 PM $ 1
+0.00%
$ 100.46 million $ 2,871
Dec 25, 7 PM $ 1
+0.00%
$ 100.46 million $ 2,871
Dec 25, 6 PM $ 1
+0.00%
$ 100.46 million $ 2,871
Dec 25, 5 PM $ 1
-0.02%
$ 100.46 million $ 2,871
Dec 25, 4 PM $ 1
+0.00%
$ 100.48 million $ 2,477
Dec 25, 3 PM $ 1
+0.08%
$ 100.48 million $ 5,000
Dec 25, 2 PM $ 1
+0.00%
$ 100.4 million $ 5,000
Dec 25, 1 PM $ 1
+0.00%
$ 100.4 million $ 5,000
Dec 25, 12 PM $ 1
+0.00%
$ 100.4 million $ 5,000
Dec 25, 11 AM $ 1
+0.00%
$ 100.4 million $ 5,000
Dec 25, 10 AM $ 1
+0.00%
$ 100.4 million $ 5,000
Dec 25, 9 AM $ 1
+0.00%
$ 100.4 million $ 5,000
Dec 25, 8 AM $ 1
-0.03%
$ 100.4 million $ 5,000
Dec 25, 7 AM $ 1
+0.00%
$ 100.44 million $ 4,344
Dec 25, 6 AM $ 1
-0.01%
$ 100.44 million $ 4,426
Dec 25, 5 AM $ 1
+0.00%
$ 100.44 million $ 4,426
Dec 25, 4 AM $ 1
+0.00%
$ 100.44 million $ 5,082
Dec 25, 3 AM $ 1
+0.00%
$ 100.44 million $ 5,263
Dec 25, 2 AM $ 1
+0.00%
$ 100.44 million $ 6,388
Dec 25, 1 AM $ 1
+0.00%
$ 100.44 million $ 6,388
Dec 25, 12 AM $ 1
+0.00%
$ 100.44 million $ 6,388
Dec 24, 11 PM $ 1
+0.00%
$ 100.44 million $ 6,388
Dec 24, 10 PM $ 1
+0.01%
$ 100.44 million $ 6,575
Dec 24, 9 PM $ 1
+0.00%
$ 100.43 million $ 6,363
Dec 24, 8 PM $ 1
+0.00%
$ 100.43 million $ 7,090
Dec 24, 7 PM $ 1
+0.00%
$ 100.43 million $ 7,090
Dec 24, 6 PM $ 1
+0.00%
$ 100.43 million $ 9,005
Dec 24, 5 PM $ 1
+0.00%
$ 100.43 million $ 9,005
Dec 24, 4 PM $ 1
+0.00%
$ 100.43 million $ 11,277
Dec 24, 3 PM $ 1
+0.01%
$ 100.4 million $ 11,163
Dec 24, 2 PM $ 1
+0.00%
$ 100.41 million $ 9,028
Dec 24, 1 PM $ 1
+0.00%
$ 100.41 million $ 9,028
Dec 24, 12 PM $ 1
+0.00%
$ 100.41 million $ 9,316
Dec 24, 11 AM $ 1
+0.00%
$ 100.41 million $ 9,316
Dec 24, 10 AM $ 1
+0.00%
$ 100.41 million $ 9,316
Dec 24, 9 AM $ 1
+0.00%
$ 100.41 million $ 9,316
Dec 24, 8 AM $ 1
+0.00%
$ 100.41 million $ 9,516
Dec 24, 7 AM $ 1
+0.00%
$ 100.41 million $ 9,516
Dec 24, 6 AM $ 1
+0.00%
$ 100.41 million $ 9,516
Dec 24, 5 AM $ 1
+0.00%
$ 100.43 million $ 10,111
Dec 24, 4 AM $ 1
+0.04%
$ 100.43 million $ 9,897
Dec 24, 3 AM $ 1
+0.00%
$ 100.38 million $ 9,299