Ring USD Historical Data

USDR Page 52
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 AM $ 1
+0.04%
$ 100.43 million $ 9,897
Dec 24, 3 AM $ 1
+0.00%
$ 100.38 million $ 9,299
Dec 24, 2 AM $ 1
-0.05%
$ 100.39 million $ 8,878
Dec 24, 1 AM $ 1
+0.00%
$ 100.44 million $ 8,878
Dec 24, 12 AM $ 1
+0.00%
$ 100.44 million $ 9,535
Dec 23, 11 PM $ 1
+0.00%
$ 100.44 million $ 9,535
Dec 23, 10 PM $ 1
+0.00%
$ 100.45 million $ 9,756
Dec 23, 9 PM $ 1
+0.00%
$ 100.45 million $ 10,626
Dec 23, 8 PM $ 1
+0.00%
$ 100.41 million $ 10,459
Dec 23, 7 PM $ 1
+0.00%
$ 100.41 million $ 11,083
Dec 23, 6 PM $ 1
-0.02%
$ 100.4 million $ 9,837
Dec 23, 5 PM $ 1
+0.00%
$ 100.46 million $ 9,837
Dec 23, 4 PM $ 1
+0.12%
$ 100.46 million $ 9,168
Dec 23, 3 PM $ 0.999
-0.04%
$ 100.35 million $ 7,915
Dec 23, 2 PM $ 1
+0.00%
$ 100.39 million $ 7,291
Dec 23, 1 PM $ 1
+0.00%
$ 100.39 million $ 7,291
Dec 23, 12 PM $ 1
+0.00%
$ 100.39 million $ 7,291
Dec 23, 11 AM $ 1
+0.01%
$ 100.39 million $ 7,003
Dec 23, 10 AM $ 1
+0.00%
$ 100.37 million $ 7,003
Dec 23, 9 AM $ 1
+0.00%
$ 100.37 million $ 7,133
Dec 23, 8 AM $ 1
+0.00%
$ 100.36 million $ 7,439
Dec 23, 7 AM $ 1
+0.00%
$ 100.36 million $ 7,239
Dec 23, 6 AM $ 1
+0.00%
$ 100.36 million $ 7,239
Dec 23, 5 AM $ 1
+0.00%
$ 100.39 million $ 6,644
Dec 23, 4 AM $ 1
+0.00%
$ 100.39 million $ 6,872
Dec 23, 3 AM $ 1
-0.01%
$ 100.39 million $ 7,802
Dec 23, 2 AM $ 1
+0.00%
$ 100.44 million $ 8,593
Dec 23, 1 AM $ 1
+0.00%
$ 100.44 million $ 8,593
Dec 23, 12 AM $ 1
+0.01%
$ 100.42 million $ 11,090
Dec 22, 11 PM $ 1
+0.02%
$ 100.41 million $ 10,434
Dec 22, 10 PM $ 1
+0.00%
$ 100.39 million $ 10,025
Dec 22, 9 PM $ 1
+0.04%
$ 100.38 million $ 9,499
Dec 22, 8 PM $ 0.999
-0.04%
$ 100.34 million $ 8,939
Dec 22, 7 PM $ 1
-0.02%
$ 100.38 million $ 9,072
Dec 22, 6 PM $ 1
+0.00%
$ 100.4 million $ 9,072
Dec 22, 5 PM $ 1
+0.00%
$ 100.4 million $ 9,072
Dec 22, 4 PM $ 1
+0.02%
$ 100.4 million $ 9,417
Dec 22, 3 PM $ 1
-0.02%
$ 100.39 million $ 8,813
Dec 22, 2 PM $ 1
+0.00%
$ 100.42 million $ 10,116
Dec 22, 1 PM $ 1
+0.00%
$ 100.42 million $ 10,116
Dec 22, 12 PM $ 1
+0.00%
$ 100.42 million $ 10,116
Dec 22, 11 AM $ 1
+0.00%
$ 100.42 million $ 10,116
Dec 22, 10 AM $ 1
+0.00%
$ 100.42 million $ 10,116
Dec 22, 9 AM $ 1
-0.02%
$ 100.42 million $ 10,546
Dec 22, 8 AM $ 1
+0.00%
$ 100.44 million $ 10,616
Dec 22, 7 AM $ 1
+0.00%
$ 100.44 million $ 10,616
Dec 22, 6 AM $ 1
+0.00%
$ 100.44 million $ 10,616
Dec 22, 5 AM $ 1
+0.01%
$ 100.44 million $ 10,616
Dec 22, 4 AM $ 1
+0.00%
$ 100.43 million $ 10,388
Dec 22, 3 AM $ 1
+0.05%
$ 100.43 million $ 10,134