Ring USD Historical Data

USDR Page 53
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 AM $ 1
+0.00%
$ 100.43 million $ 10,388
Dec 22, 3 AM $ 1
+0.05%
$ 100.43 million $ 10,134
Dec 22, 2 AM $ 1
-0.08%
$ 100.37 million $ 9,275
Dec 22, 1 AM $ 1
+0.00%
$ 100.45 million $ 8,162
Dec 22, 12 AM $ 1
+0.00%
$ 100.45 million $ 8,162
Dec 21, 11 PM $ 1
+0.00%
$ 100.45 million $ 5,664
Dec 21, 10 PM $ 1
-0.02%
$ 100.45 million $ 5,664
Dec 21, 9 PM $ 1
+0.00%
$ 100.47 million $ 5,321
Dec 21, 8 PM $ 1
+0.00%
$ 100.47 million $ 5,321
Dec 21, 7 PM $ 1
+0.04%
$ 100.47 million $ 5,321
Dec 21, 6 PM $ 1
+0.00%
$ 100.43 million $ 4,564
Dec 21, 5 PM $ 1
+0.00%
$ 100.43 million $ 4,564
Dec 21, 4 PM $ 1
+0.04%
$ 100.43 million $ 4,219
Dec 21, 3 PM $ 1
+0.00%
$ 100.39 million $ 3,804
Dec 21, 2 PM $ 1
+0.05%
$ 100.39 million $ 3,434
Dec 21, 1 PM $ 0.999
-0.08%
$ 100.35 million $ 3,434
Dec 21, 12 PM $ 1
+0.00%
$ 100.42 million $ 1,905
Dec 21, 11 AM $ 1
+0.00%
$ 100.42 million $ 1,905
Dec 21, 10 AM $ 1
+0.02%
$ 100.42 million $ 1,905
Dec 21, 9 AM $ 1
+0.00%
$ 100.4 million $ 1,475
Dec 21, 8 AM $ 1
+0.00%
$ 100.38 million $ 970
Dec 21, 7 AM $ 1
+0.00%
$ 100.38 million $ 970
Dec 21, 6 AM $ 1
+0.00%
$ 100.38 million $ 970
Dec 21, 5 AM $ 1
+0.00%
$ 100.38 million $ 970
Dec 21, 4 AM $ 1
+0.00%
$ 100.38 million $ 970
Dec 21, 3 AM $ 1
+0.00%
$ 100.38 million $ 970
Dec 21, 2 AM $ 1
+0.00%
$ 100.38 million $ 970
Dec 21, 1 AM $ 1
+0.00%
$ 100.4 million $ 532
Dec 21, 12 AM $ 1
+0.00%
$ 100.4 million $ 532
Dec 20, 11 PM $ 1
+0.00%
$ 100.4 million $ 532
Dec 20, 10 PM $ 1
+0.00%
$ 100.4 million $ 532
Dec 20, 9 PM $ 1
+0.00%
$ 100.4 million $ 689
Dec 20, 8 PM $ 1
+0.00%
$ 100.4 million $ 821
Dec 20, 7 PM $ 1
+0.00%
$ 100.4 million $ 1,471
Dec 20, 6 PM $ 1
+0.00%
$ 100.4 million $ 4,961
Dec 20, 5 PM $ 1
+0.00%
$ 100.4 million $ 4,961
Dec 20, 4 PM $ 1
+0.00%
$ 100.4 million $ 5,609
Dec 20, 3 PM $ 1
+0.00%
$ 100.4 million $ 6,936
Dec 20, 2 PM $ 1
+0.00%
$ 100.4 million $ 8,015
Dec 20, 1 PM $ 1
-0.03%
$ 100.4 million $ 7,484
Dec 20, 12 PM $ 1
+0.00%
$ 100.43 million $ 7,484
Dec 20, 11 AM $ 1
+0.00%
$ 100.43 million $ 7,484
Dec 20, 10 AM $ 1
+0.00%
$ 100.43 million $ 7,484
Dec 20, 9 AM $ 1
+0.00%
$ 100.43 million $ 7,484
Dec 20, 8 AM $ 1
+0.00%
$ 100.43 million $ 8,364
Dec 20, 7 AM $ 1
+0.00%
$ 100.43 million $ 8,933
Dec 20, 6 AM $ 1
+0.00%
$ 100.43 million $ 8,933
Dec 20, 5 AM $ 1
+0.00%
$ 100.43 million $ 8,933
Dec 20, 4 AM $ 1
+0.00%
$ 100.43 million $ 9,261
Dec 20, 3 AM $ 1
+0.00%
$ 100.43 million $ 13,481