Ring USD Historical Data

USDR Page 54
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 1
+0.00%
$ 100.43 million $ 9,261
Dec 20, 3 AM $ 1
+0.00%
$ 100.43 million $ 13,481
Dec 20, 2 AM $ 1
+0.00%
$ 100.43 million $ 13,481
Dec 20, 1 AM $ 1
+0.00%
$ 100.43 million $ 13,732
Dec 20, 12 AM $ 1
+0.00%
$ 100.43 million $ 13,928
Dec 19, 11 PM $ 1
+0.00%
$ 100.43 million $ 13,928
Dec 19, 10 PM $ 1
-0.01%
$ 100.43 million $ 13,928
Dec 19, 9 PM $ 1
+0.00%
$ 100.43 million $ 16,833
Dec 19, 8 PM $ 1
+0.00%
$ 100.43 million $ 16,833
Dec 19, 7 PM $ 1
+0.02%
$ 100.41 million $ 17,093
Dec 19, 6 PM $ 1
+0.03%
$ 100.39 million $ 17,946
Dec 19, 5 PM $ 1
-0.03%
$ 100.39 million $ 21,473
Dec 19, 4 PM $ 1
+0.00%
$ 100.42 million $ 21,838
Dec 19, 3 PM $ 1
-0.07%
$ 100.42 million $ 23,330
Dec 19, 2 PM $ 1
+0.00%
$ 100.44 million $ 23,428
Dec 19, 1 PM $ 1
+0.00%
$ 100.44 million $ 23,890
Dec 19, 12 PM $ 1
+0.00%
$ 100.44 million $ 23,890
Dec 19, 11 AM $ 1
+0.00%
$ 100.44 million $ 23,890
Dec 19, 10 AM $ 1
+0.00%
$ 100.44 million $ 23,890
Dec 19, 9 AM $ 1
+0.00%
$ 100.44 million $ 23,890
Dec 19, 8 AM $ 1
-0.04%
$ 100.44 million $ 24,113
Dec 19, 7 AM $ 1
+0.01%
$ 100.48 million $ 23,233
Dec 19, 6 AM $ 1
+0.00%
$ 100.47 million $ 22,664
Dec 19, 5 AM $ 1
+0.00%
$ 100.47 million $ 22,664
Dec 19, 4 AM $ 1
+0.02%
$ 100.47 million $ 22,664
Dec 19, 3 AM $ 1
+0.06%
$ 100.49 million $ 20,204
Dec 19, 2 AM $ 1
-0.01%
$ 100.44 million $ 18,713
Dec 19, 1 AM $ 1
+0.00%
$ 100.45 million $ 18,713
Dec 19, 12 AM $ 1
+0.00%
$ 100.46 million $ 18,518
Dec 18, 11 PM $ 1
+0.00%
$ 100.46 million $ 18,518
Dec 18, 10 PM $ 1
+0.00%
$ 100.46 million $ 18,518
Dec 18, 9 PM $ 1
+0.09%
$ 100.46 million $ 17,637
Dec 18, 8 PM $ 1
+0.02%
$ 100.37 million $ 17,637
Dec 18, 7 PM $ 1
-0.04%
$ 100.38 million $ 15,762
Dec 18, 6 PM $ 1
+0.06%
$ 100.46 million $ 14,797
Dec 18, 5 PM $ 0.999
-0.13%
$ 100.25 million $ 11,888
Dec 18, 4 PM $ 1
-0.07%
$ 100.39 million $ 8,526
Dec 18, 3 PM $ 1
+0.02%
$ 100.43 million $ 9,390
Dec 18, 2 PM $ 1
-0.04%
$ 100.43 million $ 9,390
Dec 18, 1 PM $ 1
+0.02%
$ 100.47 million $ 8,569
Dec 18, 12 PM $ 1
+0.00%
$ 100.45 million $ 8,106
Dec 18, 11 AM $ 1
+0.00%
$ 100.45 million $ 8,106
Dec 18, 10 AM $ 1
+0.00%
$ 100.45 million $ 8,106
Dec 18, 9 AM $ 1
+0.00%
$ 100.45 million $ 8,106
Dec 18, 8 AM $ 1
+0.01%
$ 100.45 million $ 8,483
Dec 18, 7 AM $ 1
+0.00%
$ 100.44 million $ 8,865
Dec 18, 6 AM $ 1
+0.00%
$ 100.44 million $ 9,502
Dec 18, 5 AM $ 1
+0.00%
$ 100.44 million $ 9,726
Dec 18, 4 AM $ 1
+0.00%
$ 100.44 million $ 10,572
Dec 18, 3 AM $ 1
+0.00%
$ 100.44 million $ 10,572