Ring USD Historical Data

USDR Page 55
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 AM $ 1
+0.00%
$ 100.44 million $ 10,572
Dec 18, 2 AM $ 1
+0.04%
$ 100.44 million $ 10,521
Dec 18, 1 AM $ 1
+0.00%
$ 100.39 million $ 10,521
Dec 18, 12 AM $ 1
+0.00%
$ 100.39 million $ 10,521
Dec 17, 11 PM $ 1
+0.00%
$ 100.39 million $ 10,521
Dec 17, 10 PM $ 1
+0.00%
$ 100.39 million $ 10,521
Dec 17, 9 PM $ 1
+0.00%
$ 100.39 million $ 10,709
Dec 17, 8 PM $ 1
+0.05%
$ 100.39 million $ 11,463
Dec 17, 7 PM $ 0.999
+0.00%
$ 100.34 million $ 11,463
Dec 17, 6 PM $ 1
+0.00%
$ 100.37 million $ 11,745
Dec 17, 5 PM $ 1
+0.05%
$ 100.38 million $ 11,052
Dec 17, 4 PM $ 0.999
+0.00%
$ 100.33 million $ 11,498
Dec 17, 3 PM $ 1
+0.06%
$ 100.43 million $ 12,102
Dec 17, 2 PM $ 1
+0.02%
$ 100.41 million $ 12,386
Dec 17, 1 PM $ 1
+0.00%
$ 100.39 million $ 14,655
Dec 17, 12 PM $ 1
+0.00%
$ 100.39 million $ 14,655
Dec 17, 11 AM $ 1
+0.00%
$ 100.39 million $ 14,655
Dec 17, 10 AM $ 1
+0.00%
$ 100.39 million $ 15,323
Dec 17, 9 AM $ 1
+0.00%
$ 100.39 million $ 15,323
Dec 17, 8 AM $ 1
+0.00%
$ 100.41 million $ 14,945
Dec 17, 7 AM $ 1
+0.00%
$ 100.38 million $ 14,726
Dec 17, 6 AM $ 1
+0.03%
$ 100.38 million $ 15,678
Dec 17, 5 AM $ 0.999
-0.01%
$ 100.35 million $ 15,422
Dec 17, 4 AM $ 1
-0.03%
$ 100.38 million $ 15,178
Dec 17, 3 AM $ 1
+0.00%
$ 100.4 million $ 15,522
Dec 17, 2 AM $ 1
-0.04%
$ 100.4 million $ 15,142
Dec 17, 1 AM $ 1
+0.00%
$ 100.44 million $ 15,142
Dec 17, 12 AM $ 1
+0.00%
$ 100.44 million $ 16,355
Dec 16, 11 PM $ 1
+0.00%
$ 100.44 million $ 16,355
Dec 16, 10 PM $ 1
+0.00%
$ 100.44 million $ 16,590
Dec 16, 9 PM $ 1
-0.01%
$ 100.44 million $ 16,590
Dec 16, 8 PM $ 1
+0.03%
$ 100.42 million $ 16,445
Dec 16, 7 PM $ 1
-0.02%
$ 100.39 million $ 17,260
Dec 16, 6 PM $ 1
+0.03%
$ 100.41 million $ 17,260
Dec 16, 5 PM $ 1
+0.00%
$ 100.4 million $ 16,646
Dec 16, 4 PM $ 1
-0.01%
$ 100.4 million $ 16,646
Dec 16, 3 PM $ 1
-0.09%
$ 100.37 million $ 14,752
Dec 16, 2 PM $ 1
+0.10%
$ 100.47 million $ 13,807
Dec 16, 1 PM $ 1
+0.04%
$ 100.46 million $ 11,639
Dec 16, 12 PM $ 1
+0.00%
$ 100.42 million $ 12,034
Dec 16, 11 AM $ 1
+0.00%
$ 100.42 million $ 12,034
Dec 16, 10 AM $ 1
+0.03%
$ 100.42 million $ 12,034
Dec 16, 9 AM $ 1
+0.00%
$ 100.39 million $ 11,868
Dec 16, 8 AM $ 1
+0.00%
$ 100.39 million $ 11,868
Dec 16, 7 AM $ 1
+0.00%
$ 100.41 million $ 11,483
Dec 16, 6 AM $ 1
+0.05%
$ 100.41 million $ 11,483
Dec 16, 5 AM $ 0.999
+0.00%
$ 100.34 million $ 10,150
Dec 16, 4 AM $ 1
+0.00%
$ 100.35 million $ 10,393
Dec 16, 3 AM $ 1
-0.04%
$ 100.35 million $ 10,393
Dec 16, 2 AM $ 1
+0.02%
$ 100.4 million $ 9,840