Ring USD Historical Data

USDR Page 56
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 AM $ 1
+0.02%
$ 100.4 million $ 9,840
Dec 16, 1 AM $ 1
-0.03%
$ 100.38 million $ 10,906
Dec 16, 12 AM $ 1
+0.00%
$ 100.41 million $ 13,320
Dec 15, 11 PM $ 1
+0.04%
$ 100.41 million $ 13,320
Dec 15, 10 PM $ 1
+0.00%
$ 100.37 million $ 12,753
Dec 15, 9 PM $ 1
+0.00%
$ 100.37 million $ 12,753
Dec 15, 8 PM $ 1
-0.03%
$ 100.37 million $ 14,037
Dec 15, 7 PM $ 1
+0.06%
$ 100.4 million $ 11,699
Dec 15, 6 PM $ 0.999
+0.00%
$ 100.34 million $ 11,699
Dec 15, 5 PM $ 1
+0.00%
$ 100.37 million $ 11,615
Dec 15, 4 PM $ 1
+0.00%
$ 100.37 million $ 12,364
Dec 15, 3 PM $ 1
+0.02%
$ 100.37 million $ 11,227
Dec 15, 2 PM $ 0.999
-0.03%
$ 100.34 million $ 9,899
Dec 15, 1 PM $ 1
-0.01%
$ 100.39 million $ 9,899
Dec 15, 12 PM $ 1
+0.00%
$ 100.4 million $ 9,636
Dec 15, 11 AM $ 1
+0.00%
$ 100.42 million $ 9,241
Dec 15, 10 AM $ 1
+0.03%
$ 100.42 million $ 9,433
Dec 15, 9 AM $ 1
+0.00%
$ 100.39 million $ 8,930
Dec 15, 8 AM $ 1
+0.00%
$ 100.39 million $ 8,930
Dec 15, 7 AM $ 1
+0.00%
$ 100.39 million $ 8,930
Dec 15, 6 AM $ 1
+0.00%
$ 100.39 million $ 8,930
Dec 15, 5 AM $ 1
+0.00%
$ 100.39 million $ 8,930
Dec 15, 4 AM $ 1
+0.00%
$ 100.39 million $ 8,930
Dec 15, 3 AM $ 1
-0.03%
$ 100.41 million $ 8,703
Dec 15, 2 AM $ 1
+0.00%
$ 100.44 million $ 8,070
Dec 15, 1 AM $ 1
+0.00%
$ 100.36 million $ 6,587
Dec 15, 12 AM $ 1
+0.08%
$ 100.36 million $ 6,587
Dec 14, 11 PM $ 1
+0.00%
$ 100.36 million $ 3,545
Dec 14, 10 PM $ 1
-0.01%
$ 100.36 million $ 3,545
Dec 14, 9 PM $ 1
+0.00%
$ 100.38 million $ 3,634
Dec 14, 8 PM $ 1
-0.01%
$ 100.38 million $ 3,350
Dec 14, 7 PM $ 1
+0.00%
$ 100.38 million $ 1,913
Dec 14, 6 PM $ 1
+0.00%
$ 100.38 million $ 1,913
Dec 14, 5 PM $ 1
-0.02%
$ 100.38 million $ 1,477
Dec 14, 4 PM $ 1
+0.04%
$ 100.41 million $ 728
Dec 14, 3 PM $ 1
+0.00%
$ 100.37 million $ 728
Dec 14, 2 PM $ 1
+0.00%
$ 100.37 million $ 728
Dec 14, 1 PM $ 1
+0.00%
$ 100.37 million $ 1,513
Dec 14, 12 PM $ 1
+0.01%
$ 100.37 million $ 1,320
Dec 14, 11 AM $ 1
+0.00%
$ 100.36 million $ 1,320
Dec 14, 10 AM $ 1
-0.01%
$ 100.36 million $ 1,128
Dec 14, 9 AM $ 1
+0.00%
$ 100.37 million $ 1,128
Dec 14, 8 AM $ 1
+0.00%
$ 100.37 million $ 2,154
Dec 14, 7 AM $ 1
+0.00%
$ 100.37 million $ 2,154
Dec 14, 6 AM $ 1
+0.00%
$ 100.37 million $ 2,154
Dec 14, 5 AM $ 1
+0.00%
$ 100.37 million $ 2,154
Dec 14, 4 AM $ 1
+0.00%
$ 100.37 million $ 2,154
Dec 14, 3 AM $ 1
+0.00%
$ 100.37 million $ 2,154
Dec 14, 2 AM $ 1
+0.00%
$ 100.37 million $ 2,154
Dec 14, 1 AM $ 1
+0.00%
$ 100.37 million $ 2,154