Ring USD Historical Data

USDR Page 57
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 1
+0.00%
$ 100.37 million $ 2,154
Dec 14, 1 AM $ 1
+0.00%
$ 100.37 million $ 2,154
Dec 14, 12 AM $ 1
+0.00%
$ 100.37 million $ 2,154
Dec 13, 11 PM $ 1
+0.00%
$ 100.37 million $ 2,154
Dec 13, 10 PM $ 1
+0.00%
$ 100.37 million $ 2,154
Dec 13, 9 PM $ 1
-0.02%
$ 100.37 million $ 2,065
Dec 13, 8 PM $ 1
+0.00%
$ 100.38 million $ 2,253
Dec 13, 7 PM $ 1
+0.00%
$ 100.38 million $ 2,253
Dec 13, 6 PM $ 1
+0.00%
$ 100.38 million $ 2,500
Dec 13, 5 PM $ 1
+0.00%
$ 100.38 million $ 4,305
Dec 13, 4 PM $ 1
+0.00%
$ 100.38 million $ 4,888
Dec 13, 3 PM $ 1
+0.00%
$ 100.38 million $ 5,958
Dec 13, 2 PM $ 1
+0.00%
$ 100.38 million $ 5,958
Dec 13, 1 PM $ 1
-0.04%
$ 100.38 million $ 5,958
Dec 13, 12 PM $ 1
+0.00%
$ 100.43 million $ 5,173
Dec 13, 11 AM $ 1
+0.00%
$ 100.43 million $ 5,460
Dec 13, 10 AM $ 1
+0.00%
$ 100.43 million $ 5,460
Dec 13, 9 AM $ 1
+0.00%
$ 100.43 million $ 5,460
Dec 13, 8 AM $ 1
+0.05%
$ 100.43 million $ 4,433
Dec 13, 7 AM $ 1
+0.00%
$ 100.37 million $ 4,433
Dec 13, 6 AM $ 1
+0.00%
$ 100.37 million $ 4,433
Dec 13, 5 AM $ 1
+0.00%
$ 100.37 million $ 4,911
Dec 13, 4 AM $ 1
+0.00%
$ 100.37 million $ 4,911
Dec 13, 3 AM $ 1
+0.00%
$ 100.37 million $ 4,911
Dec 13, 2 AM $ 1
+0.00%
$ 100.37 million $ 4,911
Dec 13, 1 AM $ 1
+0.00%
$ 100.37 million $ 6,157
Dec 13, 12 AM $ 1
+0.00%
$ 100.37 million $ 6,157
Dec 12, 11 PM $ 1
+0.00%
$ 100.37 million $ 6,157
Dec 12, 10 PM $ 1
+0.01%
$ 100.37 million $ 6,754
Dec 12, 9 PM $ 1
+0.00%
$ 100.36 million $ 6,501
Dec 12, 8 PM $ 1
+0.00%
$ 100.36 million $ 6,501
Dec 12, 7 PM $ 1
-0.01%
$ 100.36 million $ 7,681
Dec 12, 6 PM $ 1
+0.00%
$ 100.36 million $ 7,247
Dec 12, 5 PM $ 1
-0.02%
$ 100.36 million $ 6,864
Dec 5, 2 PM $ 0.999
+0.00%
$ 100.31 million $ 12,202
Dec 5, 1 PM $ 1
+0.00%
$ 100.39 million $ 12,202
Dec 5, 12 PM $ 1
+0.00%
$ 100.39 million $ 10,746
Dec 5, 11 AM $ 1
+0.00%
$ 100.39 million $ 10,746
Dec 5, 10 AM $ 1
+0.04%
$ 100.39 million $ 10,277
Dec 5, 9 AM $ 0.999
-0.04%
$ 100.35 million $ 9,995
Dec 5, 8 AM $ 1
+0.00%
$ 100.39 million $ 9,217
Dec 5, 7 AM $ 1
+0.00%
$ 100.39 million $ 9,640
Dec 5, 6 AM $ 1
+0.00%
$ 100.39 million $ 9,974
Dec 5, 5 AM $ 1
+0.00%
$ 100.39 million $ 9,974
Dec 5, 4 AM $ 1
+0.00%
$ 100.4 million $ 9,668
Dec 5, 3 AM $ 1
+0.00%
$ 100.4 million $ 9,668
Dec 5, 2 AM $ 1
+0.00%
$ 100.4 million $ 9,668
Dec 5, 1 AM $ 1
+0.01%
$ 100.4 million $ 10,761
Dec 5, 12 AM $ 1
+0.00%
$ 100.39 million $ 10,900
Dec 4, 11 PM $ 1
+0.00%
$ 100.39 million $ 10,900