Ring USD Historical Data

USDR Page 59
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 PM $ 1
+0.07%
$ 100.43 million $ 13,130
Dec 2, 9 PM $ 1
+0.00%
$ 100.36 million $ 13,130
Dec 2, 8 PM $ 1
-0.08%
$ 100.36 million $ 14,057
Dec 2, 7 PM $ 1
-0.01%
$ 100.44 million $ 12,444
Dec 2, 6 PM $ 1
+0.00%
$ 100.45 million $ 12,211
Dec 2, 5 PM $ 1
+0.07%
$ 100.45 million $ 11,399
Dec 2, 4 PM $ 1
+0.00%
$ 100.41 million $ 11,399
Dec 2, 3 PM $ 1
+0.12%
$ 100.55 million $ 10,593
Dec 2, 2 PM $ 1
+0.00%
$ 100.43 million $ 8,253
Dec 2, 1 PM $ 1
+0.03%
$ 100.43 million $ 9,159
Dec 2, 12 PM $ 1
+0.00%
$ 100.4 million $ 8,835
Dec 2, 11 AM $ 1
+0.03%
$ 100.4 million $ 8,200
Dec 2, 10 AM $ 1
+0.00%
$ 100.37 million $ 8,200
Dec 2, 9 AM $ 1
+0.00%
$ 100.37 million $ 8,450
Dec 2, 8 AM $ 1
-0.03%
$ 100.37 million $ 8,634
Dec 2, 7 AM $ 1
+0.00%
$ 100.4 million $ 8,134
Dec 2, 6 AM $ 1
+0.00%
$ 100.4 million $ 8,695
Dec 2, 5 AM $ 1
+0.00%
$ 100.4 million $ 9,159
Dec 2, 4 AM $ 1
+0.02%
$ 100.4 million $ 9,159
Dec 2, 3 AM $ 1
+0.00%
$ 100.38 million $ 10,861
Dec 2, 2 AM $ 1
-0.05%
$ 100.38 million $ 10,861
Dec 2, 1 AM $ 1
+0.04%
$ 100.44 million $ 9,899
Dec 2, 12 AM $ 1
-0.02%
$ 100.4 million $ 13,593
Dec 1, 11 PM $ 1
+0.00%
$ 100.42 million $ 13,530
Dec 1, 10 PM $ 1
+0.00%
$ 100.42 million $ 13,530
Dec 1, 9 PM $ 1
+0.00%
$ 100.42 million $ 13,530
Dec 1, 8 PM $ 1
+0.05%
$ 100.42 million $ 13,530
Dec 1, 7 PM $ 1
+0.00%
$ 100.37 million $ 12,604
Dec 1, 6 PM $ 1
+0.00%
$ 100.37 million $ 12,604
Dec 1, 5 PM $ 0.999
+0.00%
$ 100.35 million $ 12,069
Dec 1, 4 PM $ 0.999
+0.04%
$ 100.35 million $ 12,069
Dec 1, 3 PM $ 1
+0.00%
$ 100.38 million $ 9,807
Dec 1, 2 PM $ 1
+0.00%
$ 100.38 million $ 9,807
Dec 1, 1 PM $ 1
+0.03%
$ 100.4 million $ 9,909
Dec 1, 12 PM $ 1
-0.01%
$ 100.37 million $ 9,898
Dec 1, 11 AM $ 1
+0.00%
$ 100.38 million $ 9,648
Dec 1, 10 AM $ 1
+0.00%
$ 100.38 million $ 9,648
Dec 1, 9 AM $ 1
+0.01%
$ 100.38 million $ 9,648
Dec 1, 8 AM $ 1
+0.01%
$ 100.37 million $ 9,398
Dec 1, 7 AM $ 1
+0.00%
$ 100.36 million $ 9,214
Dec 1, 6 AM $ 1
+0.05%
$ 100.36 million $ 9,214
Dec 1, 5 AM $ 0.999
+0.00%
$ 100.31 million $ 8,189
Dec 1, 4 AM $ 0.999
+0.00%
$ 100.31 million $ 8,189
Dec 1, 3 AM $ 0.999
+0.00%
$ 100.31 million $ 8,189
Dec 1, 2 AM $ 1
+0.06%
$ 100.36 million $ 7,240
Dec 1, 1 AM $ 0.999
+0.01%
$ 100.3 million $ 6,099
Dec 1, 12 AM $ 0.998
-0.16%
$ 100.22 million $ 4,098
Nov 30, 11 PM $ 1
-0.01%
$ 100.39 million $ 1,388
Nov 30, 10 PM $ 1
+0.00%
$ 100.4 million $ 1,388
Nov 30, 9 PM $ 1
+0.00%
$ 100.4 million $ 1,388