Ring USD Historical Data

USDR Page 60
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 PM $ 1
+0.00%
$ 100.4 million $ 1,388
Nov 30, 9 PM $ 1
+0.00%
$ 100.4 million $ 1,388
Nov 30, 8 PM $ 1
+0.00%
$ 100.4 million $ 1,388
Nov 30, 7 PM $ 1
+0.00%
$ 100.4 million $ 1,388
Nov 30, 6 PM $ 1
+0.00%
$ 100.4 million $ 1,622
Nov 30, 5 PM $ 1
+0.00%
$ 100.4 million $ 2,383
Nov 30, 4 PM $ 1
+0.00%
$ 100.4 million $ 2,383
Nov 30, 3 PM $ 1
-0.01%
$ 100.4 million $ 2,696
Nov 30, 2 PM $ 1
+0.00%
$ 100.41 million $ 2,503
Nov 30, 1 PM $ 1
+0.02%
$ 100.41 million $ 2,084
Nov 30, 12 PM $ 1
+0.00%
$ 100.36 million $ 1,505
Nov 30, 11 AM $ 1
+0.00%
$ 100.36 million $ 1,839
Nov 30, 10 AM $ 1
+0.00%
$ 100.36 million $ 1,839
Nov 30, 9 AM $ 1
+0.00%
$ 100.36 million $ 1,839
Nov 30, 8 AM $ 1
+0.00%
$ 100.36 million $ 1,839
Nov 30, 7 AM $ 1
+0.00%
$ 100.36 million $ 1,839
Nov 30, 6 AM $ 1
+0.00%
$ 100.36 million $ 1,839
Nov 30, 5 AM $ 1
+0.00%
$ 100.36 million $ 1,839
Nov 30, 4 AM $ 1
+0.00%
$ 100.36 million $ 2,075
Nov 30, 3 AM $ 1
+0.00%
$ 100.36 million $ 2,075
Nov 30, 2 AM $ 1
+0.00%
$ 100.36 million $ 2,075
Nov 30, 1 AM $ 1
+0.01%
$ 100.36 million $ 2,331
Nov 30, 12 AM $ 0.999
+0.00%
$ 100.35 million $ 2,134
Nov 29, 11 PM $ 0.999
+0.00%
$ 100.35 million $ 2,134
Nov 29, 10 PM $ 0.999
+0.00%
$ 100.35 million $ 2,380
Nov 29, 9 PM $ 0.999
+0.00%
$ 100.35 million $ 2,380
Nov 29, 8 PM $ 0.999
+0.00%
$ 100.35 million $ 2,650
Nov 29, 7 PM $ 0.999
+0.00%
$ 100.35 million $ 3,446
Nov 29, 6 PM $ 0.999
+0.00%
$ 100.34 million $ 3,211
Nov 29, 5 PM $ 1
+0.00%
$ 100.38 million $ 2,960
Nov 29, 4 PM $ 1
+0.00%
$ 100.38 million $ 2,960
Nov 29, 3 PM $ 1
+0.02%
$ 100.38 million $ 3,289
Nov 29, 2 PM $ 1
+0.00%
$ 100.36 million $ 4,245
Nov 29, 1 PM $ 1
+0.00%
$ 100.36 million $ 4,938
Nov 29, 12 PM $ 1
+0.00%
$ 100.36 million $ 6,073
Nov 29, 11 AM $ 1
+0.00%
$ 100.36 million $ 6,073
Nov 29, 10 AM $ 1
-0.02%
$ 100.36 million $ 6,073
Nov 29, 9 AM $ 1
+0.00%
$ 100.38 million $ 5,738
Nov 29, 8 AM $ 1
+0.00%
$ 100.38 million $ 6,758
Nov 29, 7 AM $ 1
+0.00%
$ 100.38 million $ 6,758
Nov 29, 6 AM $ 1
+0.00%
$ 100.38 million $ 6,758
Nov 29, 5 AM $ 1
+0.00%
$ 100.38 million $ 7,518
Nov 29, 4 AM $ 1
+0.00%
$ 100.38 million $ 7,710
Nov 29, 3 AM $ 1
-0.01%
$ 100.38 million $ 7,474
Nov 29, 2 AM $ 1
+0.00%
$ 100.39 million $ 7,474
Nov 29, 1 AM $ 1
+0.01%
$ 100.39 million $ 7,474
Nov 29, 12 AM $ 1
+0.00%
$ 100.38 million $ 7,218
Nov 28, 11 PM $ 1
+0.00%
$ 100.38 million $ 7,218
Nov 28, 10 PM $ 1
-0.01%
$ 100.38 million $ 8,060
Nov 28, 9 PM $ 1
+0.00%
$ 100.39 million $ 8,060