Ring USD Historical Data

USDR Page 61
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 PM $ 1
-0.01%
$ 100.38 million $ 8,060
Nov 28, 9 PM $ 1
+0.00%
$ 100.39 million $ 8,060
Nov 28, 8 PM $ 1
+0.00%
$ 100.39 million $ 8,371
Nov 28, 7 PM $ 1
+0.04%
$ 100.39 million $ 8,371
Nov 28, 6 PM $ 1
+0.00%
$ 100.35 million $ 7,576
Nov 28, 5 PM $ 1
+0.00%
$ 100.35 million $ 7,576
Nov 28, 4 PM $ 1
-0.02%
$ 100.35 million $ 7,067
Nov 28, 3 PM $ 1
+0.02%
$ 100.38 million $ 6,738
Nov 28, 2 PM $ 1
-0.06%
$ 100.36 million $ 5,199
Nov 28, 1 PM $ 1
+0.04%
$ 100.42 million $ 5,199
Nov 28, 12 PM $ 1
+0.00%
$ 100.39 million $ 4,611
Nov 28, 11 AM $ 1
-0.06%
$ 100.39 million $ 3,477
Nov 28, 10 AM $ 1
+0.00%
$ 100.45 million $ 3,477
Nov 28, 9 AM $ 1
+0.05%
$ 100.45 million $ 3,477
Nov 28, 8 AM $ 1
+0.00%
$ 100.39 million $ 2,457
Nov 28, 7 AM $ 1
+0.00%
$ 100.39 million $ 2,457
Nov 28, 6 AM $ 1
+0.00%
$ 100.39 million $ 2,457
Nov 28, 5 AM $ 1
+0.04%
$ 100.39 million $ 2,457
Nov 28, 4 AM $ 1
+0.01%
$ 100.35 million $ 1,505
Nov 28, 3 AM $ 0.999
+0.00%
$ 100.34 million $ 1,853
Nov 28, 2 AM $ 0.999
+0.00%
$ 100.34 million $ 2,583
Nov 28, 1 AM $ 0.999
+0.00%
$ 100.34 million $ 3,179
Nov 28, 12 AM $ 0.999
+0.00%
$ 100.34 million $ 3,179
Nov 27, 11 PM $ 0.999
+0.00%
$ 100.34 million $ 3,179
Nov 27, 10 PM $ 0.999
-0.06%
$ 100.34 million $ 2,091
Nov 27, 9 PM $ 1
+0.00%
$ 100.4 million $ 2,091
Nov 27, 8 PM $ 1
+0.02%
$ 100.4 million $ 1,780
Nov 27, 7 PM $ 1
+0.00%
$ 100.38 million $ 1,780
Nov 27, 6 PM $ 1
-0.01%
$ 100.38 million $ 1,780
Nov 27, 5 PM $ 1
+0.00%
$ 100.39 million $ 2,120
Nov 27, 4 PM $ 1
+0.00%
$ 100.39 million $ 2,904
Nov 27, 3 PM $ 1
+0.00%
$ 100.38 million $ 3,106
Nov 27, 2 PM $ 1
+0.00%
$ 100.38 million $ 3,106
Nov 27, 1 PM $ 1
+0.00%
$ 100.38 million $ 3,883
Nov 27, 12 PM $ 1
+0.00%
$ 100.39 million $ 4,241
Nov 27, 11 AM $ 1
+0.00%
$ 100.39 million $ 4,230
Nov 27, 10 AM $ 1
+0.00%
$ 100.39 million $ 4,230
Nov 27, 9 AM $ 1
+0.00%
$ 100.39 million $ 4,230
Nov 27, 8 AM $ 1
+0.00%
$ 100.39 million $ 4,850
Nov 27, 7 AM $ 1
+0.00%
$ 100.39 million $ 5,153
Nov 27, 6 AM $ 1
+0.00%
$ 100.39 million $ 5,153
Nov 27, 5 AM $ 1
+0.00%
$ 100.39 million $ 5,153
Nov 27, 4 AM $ 1
+0.00%
$ 100.39 million $ 5,153
Nov 27, 3 AM $ 1
-0.05%
$ 100.39 million $ 5,414
Nov 27, 2 AM $ 1
+0.01%
$ 100.44 million $ 4,336
Nov 27, 1 AM $ 1
+0.02%
$ 100.43 million $ 4,467
Nov 27, 12 AM $ 1
+0.00%
$ 100.41 million $ 4,414
Nov 26, 11 PM $ 1
+0.00%
$ 100.41 million $ 5,564
Nov 26, 10 PM $ 1
+0.00%
$ 100.41 million $ 5,564
Nov 26, 9 PM $ 1
+0.00%
$ 100.41 million $ 5,564