Ring USD Historical Data

USDR Page 62
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 PM $ 1
+0.00%
$ 100.41 million $ 5,564
Nov 26, 9 PM $ 1
+0.00%
$ 100.41 million $ 5,564
Nov 26, 8 PM $ 1
+0.00%
$ 100.41 million $ 5,564
Nov 26, 7 PM $ 1
+0.00%
$ 100.41 million $ 8,342
Nov 26, 6 PM $ 1
+0.00%
$ 100.41 million $ 9,009
Nov 26, 5 PM $ 1
+0.00%
$ 100.41 million $ 10,494
Nov 26, 4 PM $ 1
+0.04%
$ 100.41 million $ 10,494
Nov 26, 3 PM $ 1
-0.03%
$ 100.37 million $ 9,710
Nov 26, 2 PM $ 1
+0.00%
$ 100.4 million $ 9,784
Nov 26, 1 PM $ 1
+0.01%
$ 100.38 million $ 10,480
Nov 26, 12 PM $ 1
-0.02%
$ 100.36 million $ 11,425
Nov 26, 11 AM $ 1
+0.00%
$ 100.38 million $ 10,972
Nov 26, 10 AM $ 1
+0.00%
$ 100.38 million $ 11,253
Nov 26, 9 AM $ 1
-0.01%
$ 100.38 million $ 11,253
Nov 26, 8 AM $ 1
+0.00%
$ 100.42 million $ 10,633
Nov 26, 7 AM $ 1
+0.00%
$ 100.42 million $ 10,917
Nov 26, 6 AM $ 1
+0.02%
$ 100.42 million $ 10,917
Nov 26, 5 AM $ 1
+0.00%
$ 100.4 million $ 10,613
Nov 26, 4 AM $ 1
+0.00%
$ 100.4 million $ 11,011
Nov 26, 3 AM $ 1
-0.01%
$ 100.4 million $ 11,445
Nov 26, 2 AM $ 1
+0.00%
$ 100.41 million $ 11,445
Nov 26, 1 AM $ 1
-0.02%
$ 100.41 million $ 11,445
Nov 26, 12 AM $ 1
-0.01%
$ 100.43 million $ 11,351
Nov 25, 11 PM $ 1
+0.00%
$ 100.45 million $ 11,341
Nov 25, 10 PM $ 1
-0.01%
$ 100.42 million $ 11,046
Nov 25, 9 PM $ 1
+0.00%
$ 100.42 million $ 11,046
Nov 25, 8 PM $ 1
+0.02%
$ 100.42 million $ 11,046
Nov 25, 7 PM $ 1
-0.11%
$ 100.35 million $ 9,718
Nov 25, 6 PM $ 1
+0.00%
$ 100.46 million $ 7,601
Nov 25, 5 PM $ 1
+0.00%
$ 100.46 million $ 7,601
Nov 25, 4 PM $ 1
+0.08%
$ 100.46 million $ 7,601
Nov 25, 3 PM $ 1
-0.03%
$ 100.39 million $ 7,344
Nov 25, 2 PM $ 1
+0.00%
$ 100.42 million $ 6,726
Nov 25, 1 PM $ 1
+0.00%
$ 100.48 million $ 6,121
Nov 25, 12 PM $ 1
+0.06%
$ 100.48 million $ 6,121
Nov 25, 11 AM $ 1
+0.01%
$ 100.42 million $ 4,884
Nov 25, 10 AM $ 1
+0.00%
$ 100.4 million $ 4,603
Nov 25, 9 AM $ 1
+0.00%
$ 100.4 million $ 4,603
Nov 25, 8 AM $ 1
-0.01%
$ 100.4 million $ 4,603
Nov 25, 7 AM $ 1
+0.00%
$ 100.42 million $ 4,320
Nov 25, 6 AM $ 1
+0.00%
$ 100.42 million $ 4,843
Nov 25, 5 AM $ 1
+0.00%
$ 100.42 million $ 5,695
Nov 25, 4 AM $ 1
-0.02%
$ 100.4 million $ 7,182
Nov 25, 3 AM $ 1
+0.02%
$ 100.41 million $ 7,182
Nov 25, 2 AM $ 1
+0.00%
$ 100.39 million $ 7,102
Nov 25, 1 AM $ 1
+0.00%
$ 100.39 million $ 7,102
Nov 25, 12 AM $ 1
-0.03%
$ 100.39 million $ 7,720
Nov 24, 11 PM $ 1
+0.00%
$ 100.42 million $ 7,880
Nov 24, 10 PM $ 1
+0.00%
$ 100.42 million $ 7,880
Nov 24, 9 PM $ 1
+0.00%
$ 100.47 million $ 7,323