Ring USD Historical Data

USDR Page 63
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 PM $ 1
+0.00%
$ 100.47 million $ 7,323
Nov 24, 8 PM $ 1
+0.00%
$ 100.47 million $ 7,323
Nov 24, 7 PM $ 1
+0.00%
$ 100.47 million $ 7,608
Nov 24, 6 PM $ 1
+0.00%
$ 100.47 million $ 8,521
Nov 24, 5 PM $ 1
+0.00%
$ 100.47 million $ 8,521
Nov 24, 4 PM $ 1
+0.00%
$ 100.47 million $ 10,276
Nov 24, 3 PM $ 1
+0.06%
$ 100.47 million $ 10,858
Nov 24, 2 PM $ 1
+0.00%
$ 100.4 million $ 11,017
Nov 24, 1 PM $ 1
+0.03%
$ 100.4 million $ 11,017
Nov 24, 12 PM $ 1
+0.00%
$ 100.37 million $ 11,117
Nov 24, 11 AM $ 1
+0.00%
$ 100.37 million $ 11,117
Nov 24, 10 AM $ 1
+0.00%
$ 100.37 million $ 11,117
Nov 24, 9 AM $ 1
+0.00%
$ 100.37 million $ 11,117
Nov 24, 8 AM $ 1
+0.00%
$ 100.37 million $ 12,017
Nov 24, 7 AM $ 1
-0.03%
$ 100.37 million $ 13,212
Nov 24, 6 AM $ 1
+0.00%
$ 100.4 million $ 12,689
Nov 24, 5 AM $ 1
+0.04%
$ 100.4 million $ 12,952
Nov 24, 4 AM $ 1
-0.05%
$ 100.36 million $ 12,100
Nov 24, 3 AM $ 1
+0.00%
$ 100.41 million $ 9,945
Nov 24, 2 AM $ 1
+0.00%
$ 100.42 million $ 9,662
Nov 24, 1 AM $ 1
+0.03%
$ 100.42 million $ 9,340
Nov 24, 12 AM $ 1
+0.00%
$ 100.39 million $ 9,340
Nov 23, 11 PM $ 1
-0.04%
$ 100.39 million $ 9,526
Nov 23, 10 PM $ 1
+0.02%
$ 100.43 million $ 9,234
Nov 23, 9 PM $ 1
+0.00%
$ 100.41 million $ 8,936
Nov 23, 8 PM $ 1
+0.00%
$ 100.41 million $ 9,186
Nov 23, 7 PM $ 1
+0.01%
$ 100.41 million $ 8,901
Nov 23, 6 PM $ 1
+0.01%
$ 100.37 million $ 8,265
Nov 23, 5 PM $ 1
-0.07%
$ 100.35 million $ 7,987
Nov 23, 4 PM $ 1
+0.01%
$ 100.43 million $ 6,517
Nov 23, 3 PM $ 1
-0.04%
$ 100.38 million $ 5,441
Nov 23, 2 PM $ 1
-0.03%
$ 100.42 million $ 5,441
Nov 23, 1 PM $ 1
+0.00%
$ 100.45 million $ 4,843
Nov 23, 12 PM $ 1
+0.03%
$ 100.45 million $ 5,662
Nov 23, 11 AM $ 1
+0.00%
$ 100.42 million $ 5,831
Nov 23, 10 AM $ 1
+0.00%
$ 100.42 million $ 5,831
Nov 23, 9 AM $ 1
+0.00%
$ 100.42 million $ 6,386
Nov 23, 8 AM $ 1
+0.05%
$ 100.42 million $ 6,386
Nov 23, 7 AM $ 1
-0.06%
$ 100.37 million $ 5,485
Nov 23, 6 AM $ 1
+0.00%
$ 100.44 million $ 5,064
Nov 23, 5 AM $ 1
+0.00%
$ 100.45 million $ 4,801
Nov 23, 4 AM $ 1
+0.00%
$ 100.45 million $ 5,370
Nov 23, 3 AM $ 1
+0.00%
$ 100.45 million $ 6,419
Nov 23, 2 AM $ 1
+0.00%
$ 100.45 million $ 6,419
Nov 23, 1 AM $ 1
+0.00%
$ 100.43 million $ 6,123
Nov 23, 12 AM $ 1
-0.01%
$ 100.43 million $ 6,123
Nov 22, 11 PM $ 1
+0.00%
$ 100.44 million $ 8,725
Nov 22, 10 PM $ 1
+0.02%
$ 100.44 million $ 8,725
Nov 22, 9 PM $ 1
-0.01%
$ 100.42 million $ 9,154
Nov 22, 8 PM $ 1
+0.00%
$ 100.43 million $ 9,935