Ring USD Historical Data

USDR Page 65
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 PM $ 1
+0.00%
$ 100.44 million $ 28,512
Nov 20, 7 PM $ 1
+0.09%
$ 100.44 million $ 26,767
Nov 20, 6 PM $ 1
+0.13%
$ 100.35 million $ 26,767
Nov 20, 5 PM $ 0.996
-0.34%
$ 100 million $ 20,931
Nov 20, 4 PM $ 0.999
-0.08%
$ 100.34 million $ 14,289
Nov 20, 3 PM $ 1
-0.01%
$ 100.41 million $ 11,277
Nov 20, 2 PM $ 1
+0.00%
$ 100.42 million $ 12,352
Nov 20, 1 PM $ 1
+0.02%
$ 100.42 million $ 12,643
Nov 20, 12 PM $ 1
+0.02%
$ 100.41 million $ 12,289
Nov 20, 11 AM $ 1
+0.00%
$ 100.39 million $ 11,886
Nov 20, 10 AM $ 1
+0.00%
$ 100.39 million $ 11,886
Nov 20, 9 AM $ 1
-0.04%
$ 100.39 million $ 12,480
Nov 20, 8 AM $ 1
+0.00%
$ 100.42 million $ 11,786
Nov 20, 7 AM $ 1
+0.00%
$ 100.42 million $ 11,786
Nov 20, 6 AM $ 1
-0.04%
$ 100.42 million $ 13,163
Nov 20, 5 AM $ 1
+0.04%
$ 100.46 million $ 12,297
Nov 20, 4 AM $ 1
-0.05%
$ 100.43 million $ 11,533
Nov 20, 3 AM $ 1
+0.00%
$ 100.47 million $ 11,675
Nov 20, 2 AM $ 1
+0.00%
$ 100.47 million $ 12,708
Nov 20, 1 AM $ 1
-0.05%
$ 100.47 million $ 12,708
Nov 20, 12 AM $ 1
-0.01%
$ 100.52 million $ 12,479
Nov 19, 11 PM $ 1
+0.06%
$ 100.53 million $ 12,480
Nov 19, 10 PM $ 1
-0.03%
$ 100.48 million $ 11,704
Nov 19, 9 PM $ 1
+0.08%
$ 100.51 million $ 10,916
Nov 19, 8 PM $ 1
+0.07%
$ 100.43 million $ 10,916
Nov 19, 7 PM $ 1
+0.00%
$ 100.36 million $ 9,385
Nov 19, 6 PM $ 1
+0.00%
$ 100.36 million $ 9,385
Nov 19, 5 PM $ 1
-0.05%
$ 100.35 million $ 9,516
Nov 19, 4 PM $ 1
+0.00%
$ 100.41 million $ 9,516
Nov 19, 3 PM $ 1
+0.04%
$ 100.41 million $ 11,702
Nov 19, 2 PM $ 1
-0.05%
$ 100.37 million $ 11,702
Nov 19, 1 PM $ 1
+0.00%
$ 100.42 million $ 10,627
Nov 19, 12 PM $ 1
+0.00%
$ 100.42 million $ 11,018
Nov 19, 11 AM $ 1
+0.00%
$ 100.42 million $ 11,018
Nov 19, 10 AM $ 1
+0.00%
$ 100.42 million $ 11,018
Nov 19, 9 AM $ 1
-0.03%
$ 100.42 million $ 10,423
Nov 19, 8 AM $ 1
+0.00%
$ 100.45 million $ 10,423
Nov 19, 7 AM $ 1
+0.00%
$ 100.45 million $ 10,991
Nov 19, 6 AM $ 1
+0.07%
$ 100.45 million $ 11,695
Nov 19, 5 AM $ 1
+0.00%
$ 100.38 million $ 10,317
Nov 19, 4 AM $ 1
+0.00%
$ 100.38 million $ 10,803
Nov 19, 3 AM $ 1
-0.05%
$ 100.38 million $ 11,471
Nov 19, 2 AM $ 1
+0.04%
$ 100.44 million $ 11,973
Nov 19, 1 AM $ 1
+0.00%
$ 100.4 million $ 13,137
Nov 19, 12 AM $ 1
-0.01%
$ 100.4 million $ 13,877
Nov 18, 11 PM $ 1
+0.00%
$ 100.41 million $ 13,642
Nov 18, 10 PM $ 1
+0.02%
$ 100.4 million $ 13,392
Nov 18, 9 PM $ 1
-0.01%
$ 100.38 million $ 13,111
Nov 18, 8 PM $ 1
+0.00%
$ 100.42 million $ 13,546
Nov 18, 7 PM $ 1
+0.00%
$ 100.42 million $ 13,546