Ring USD Historical Data

USDR Page 66
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 PM $ 1
+0.00%
$ 100.42 million $ 14,251
Nov 18, 5 PM $ 1
-0.06%
$ 100.42 million $ 14,251
Nov 18, 4 PM $ 1
+0.00%
$ 100.49 million $ 12,942
Nov 18, 3 PM $ 1
+0.09%
$ 100.53 million $ 10,498
Nov 18, 2 PM $ 1
+0.00%
$ 100.44 million $ 13,529
Nov 18, 1 PM $ 1
+0.00%
$ 100.44 million $ 13,529
Nov 18, 12 PM $ 1
-0.02%
$ 100.44 million $ 13,529
Nov 18, 11 AM $ 1
+0.00%
$ 100.46 million $ 13,139
Nov 18, 10 AM $ 1
+0.00%
$ 100.46 million $ 13,139
Nov 18, 9 AM $ 1
+0.00%
$ 100.46 million $ 13,139
Nov 18, 8 AM $ 1
+0.00%
$ 100.46 million $ 13,139
Nov 18, 7 AM $ 1
+0.00%
$ 100.43 million $ 12,571
Nov 18, 6 AM $ 1
+0.00%
$ 100.48 million $ 11,576
Nov 18, 5 AM $ 1
+0.00%
$ 100.48 million $ 11,576
Nov 18, 4 AM $ 1
-0.02%
$ 100.48 million $ 11,577
Nov 18, 3 AM $ 1
+0.00%
$ 100.44 million $ 9,722
Nov 18, 2 AM $ 1
+0.00%
$ 100.44 million $ 8,129
Nov 18, 1 AM $ 1
+0.03%
$ 100.44 million $ 7,967
Nov 18, 12 AM $ 1
-0.02%
$ 100.41 million $ 7,967
Nov 17, 11 PM $ 1
+0.00%
$ 100.43 million $ 8,739
Nov 17, 10 PM $ 1
+0.00%
$ 100.43 million $ 9,318
Nov 17, 9 PM $ 1
+0.00%
$ 100.43 million $ 9,318
Nov 17, 8 PM $ 1
+0.07%
$ 100.43 million $ 7,990
Nov 17, 7 PM $ 1
+0.00%
$ 100.37 million $ 9,792
Nov 17, 6 PM $ 1
-0.04%
$ 100.37 million $ 9,792
Nov 17, 5 PM $ 1
+0.00%
$ 100.4 million $ 9,087
Nov 17, 4 PM $ 1
+0.00%
$ 100.4 million $ 9,893
Nov 17, 3 PM $ 1
+0.00%
$ 100.43 million $ 9,918
Nov 17, 2 PM $ 1
+0.07%
$ 100.43 million $ 9,339
Nov 17, 1 PM $ 1
-0.06%
$ 100.39 million $ 9,339
Nov 17, 12 PM $ 1
+0.00%
$ 100.45 million $ 7,598
Nov 17, 11 AM $ 1
+0.00%
$ 100.45 million $ 8,782
Nov 17, 10 AM $ 1
+0.00%
$ 100.45 million $ 8,782
Nov 17, 9 AM $ 1
+0.00%
$ 100.45 million $ 11,951
Nov 17, 8 AM $ 1
+0.00%
$ 100.45 million $ 11,951
Nov 17, 7 AM $ 1
+0.00%
$ 100.45 million $ 11,951
Nov 17, 6 AM $ 1
+0.00%
$ 100.45 million $ 12,383
Nov 17, 5 AM $ 1
+0.00%
$ 100.45 million $ 12,383
Nov 17, 4 AM $ 1
+0.00%
$ 100.45 million $ 12,383
Nov 17, 3 AM $ 1
+0.00%
$ 100.45 million $ 12,383
Nov 17, 2 AM $ 1
+0.01%
$ 100.45 million $ 13,150
Nov 17, 1 AM $ 1
+0.02%
$ 100.44 million $ 12,415
Nov 17, 12 AM $ 1
-0.04%
$ 100.43 million $ 11,213
Nov 16, 11 PM $ 1
+0.05%
$ 100.47 million $ 9,627
Nov 16, 10 PM $ 1
+0.01%
$ 100.42 million $ 9,627
Nov 16, 9 PM $ 1
+0.00%
$ 100.41 million $ 9,377
Nov 16, 8 PM $ 1
+0.00%
$ 100.41 million $ 10,034
Nov 16, 7 PM $ 1
-0.03%
$ 100.41 million $ 10,034
Nov 16, 6 PM $ 1
+0.07%
$ 100.43 million $ 8,232
Nov 16, 5 PM $ 1
+0.00%
$ 100.37 million $ 8,232