Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOKUDA Historical Data

TKD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 2025 $0.0₆228
+0.00%
$-- $7
Feb 24, 2025 $0.0₆263
+0.00%
$-- $2
Jan 25, 2025 $0.0₆533
+0.00%
$-- $0.01
Jan 23, 2025 $0.0₆532
-1.24%
$29,328 $8
Jan 22, 2025 $0.0₆541
+1.07%
$29,823 $8
Jan 7, 2025 $0.0₅152
-1.31%
$83,787 $4,445
Jan 6, 2025 $0.0₅153
-6.51%
$84,523 $5,066
Jan 5, 2025 $0.0₅167
-0.71%
$91,864 $5
Jan 4, 2025 $0.0₅171
-4.50%
$94,235 $3
Jan 3, 2025 $0.0₅178
-8.47%
$98,322 $5
Jan 2, 2025 $0.0₅199
-12.74%
$109,480 $8,467
Jan 1, 2025 $0.0₅225
+0.92%
$124,051 $0
Dec 31, 2024 $0.0₅224
+2.99%
$123,238 $33
Dec 30, 2024 $0.0₅219
+0.81%
$120,922 $294
Dec 28, 2024 $0.0₅229
+5.70%
$126,033 $329
Dec 27, 2024 $0.0₅22
-0.19%
$121,125 $317
Dec 26, 2024 $0.0₅223
-0.10%
$122,748 $275
Dec 25, 2024 $0.0₅231
-0.63%
$127,117 $9,696
Dec 24, 2024 $0.0₅349
-0.22%
$192,519 $12
Dec 23, 2024 $0.0₅353
+9.90%
$194,529 $27
Dec 22, 2024 $0.0₅339
-0.66%
$186,599 $0.0₇1
Dec 21, 2024 $0.0₅341
-18.49%
$187,874 $4,533
Dec 20, 2024 $0.0₅413
-0.45%
$227,630 $37
Dec 19, 2024 $0.0₅415
-31.33%
$228,922 $10,436
Dec 18, 2024 $0.0₅498
-32.70%
$274,321 $20,383
Dec 17, 2024 $0.0₅741
-32.76%
$408,645 $28,321
Dec 16, 2024 $0.0000111
-0.35%
$613,624 $13
Dec 15, 2024 $0.0000112
+5.50%
$616,070 $10,137
Dec 14, 2024 $0.0000106
-2.56%
$582,155 $1
Dec 13, 2024 $0.0000108
+2.53%
$595,598 $734
Dec 12, 2024 $0.0000105
-6.67%
$579,405 $3,007
Dec 11, 2024 $0.0000112
+3.27%
$620,045 $5,153
Dec 10, 2024 $0.0000109
-0.85%
$601,466 $2,598
Dec 9, 2024 $0.0000108
-9.23%
$597,741 $488
Dec 8, 2024 $0.0000118
-61.67%
$652,741 $87,357
Dec 7, 2024 $0.0000308
+4.13%
$1.7 million $30
Dec 6, 2024 $0.0000296
+0.90%
$1.63 million $33
Dec 5, 2024 $0.0000292
-4.58%
$1.61 million $237
Dec 4, 2024 $0.0000302
+0.00%
$-- $2,135
Dec 3, 2024 $0.00003
+11.74%
$1.65 million $2,124
Dec 2, 2024 $0.0000267
-1.91%
$1.47 million $17
Dec 1, 2024 $0.0000274
+1.20%
$1.51 million $671
Nov 30, 2024 $0.0000271
-1.06%
$1.5 million $25
Nov 29, 2024 $0.0000272
+0.58%
$-- $5
Nov 28, 2024 $0.0000271
+0.12%
$1.49 million $86
Nov 27, 2024 $0.0000264
+4.38%
$1.45 million $6
Nov 26, 2024 $0.0000253
-2.64%
$1.4 million $64
Nov 25, 2024 $0.0000263
-3.64%
$1.44 million $18
Nov 24, 2024 $0.0000274
+1.93%
$1.51 million $42
Nov 23, 2024 $0.0000269
+2.58%
$1.48 million $224
Download