TOKUDA Historical Data

TKD
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.0₆228
+0.00%
$ -- $ 7
Feb 24, 2025 $ 0.0₆263
+0.00%
$ -- $ 2
Jan 25, 2025 $ 0.0₆533
+0.00%
$ -- $ 0.01
Jan 23, 2025 $ 0.0₆532
-1.24%
$ 29,328 $ 8
Jan 22, 2025 $ 0.0₆541
+1.07%
$ 29,823 $ 8
Jan 7, 2025 $ 0.0₅152
-1.31%
$ 83,787 $ 4,445
Jan 6, 2025 $ 0.0₅153
-6.51%
$ 84,523 $ 5,066
Jan 5, 2025 $ 0.0₅167
-0.71%
$ 91,864 $ 5
Jan 4, 2025 $ 0.0₅171
-4.50%
$ 94,235 $ 3
Jan 3, 2025 $ 0.0₅178
-8.47%
$ 98,322 $ 5
Jan 2, 2025 $ 0.0₅199
-12.74%
$ 109,480 $ 8,467
Jan 1, 2025 $ 0.0₅225
+0.92%
$ 124,051 $ 0
Dec 31, 2024 $ 0.0₅224
+2.99%
$ 123,238 $ 33
Dec 30, 2024 $ 0.0₅219
+0.81%
$ 120,922 $ 294
Dec 28, 2024 $ 0.0₅229
+5.70%
$ 126,033 $ 329
Dec 27, 2024 $ 0.0₅22
-0.19%
$ 121,125 $ 317
Dec 26, 2024 $ 0.0₅223
-0.10%
$ 122,748 $ 275
Dec 25, 2024 $ 0.0₅231
-0.63%
$ 127,117 $ 9,696
Dec 24, 2024 $ 0.0₅349
-0.22%
$ 192,519 $ 12
Dec 23, 2024 $ 0.0₅353
+9.90%
$ 194,529 $ 27
Dec 22, 2024 $ 0.0₅339
-0.66%
$ 186,599 $ 0.0₇1
Dec 21, 2024 $ 0.0₅341
-18.49%
$ 187,874 $ 4,533
Dec 20, 2024 $ 0.0₅413
-0.45%
$ 227,630 $ 37
Dec 19, 2024 $ 0.0₅415
-31.33%
$ 228,922 $ 10,436
Dec 18, 2024 $ 0.0₅498
-32.70%
$ 274,321 $ 20,383
Dec 17, 2024 $ 0.0₅741
-32.76%
$ 408,645 $ 28,321
Dec 16, 2024 $ 0.0000111
-0.35%
$ 613,624 $ 13
Dec 15, 2024 $ 0.0000112
+5.50%
$ 616,070 $ 10,137
Dec 14, 2024 $ 0.0000106
-2.56%
$ 582,155 $ 1
Dec 13, 2024 $ 0.0000108
+2.53%
$ 595,598 $ 734
Dec 12, 2024 $ 0.0000105
-6.67%
$ 579,405 $ 3,007
Dec 11, 2024 $ 0.0000112
+3.27%
$ 620,045 $ 5,153
Dec 10, 2024 $ 0.0000109
-0.85%
$ 601,466 $ 2,598
Dec 9, 2024 $ 0.0000108
-9.23%
$ 597,741 $ 488
Dec 8, 2024 $ 0.0000118
-61.67%
$ 652,741 $ 87,357
Dec 7, 2024 $ 0.0000308
+4.13%
$ 1.7 million $ 30
Dec 6, 2024 $ 0.0000296
+0.90%
$ 1.63 million $ 33
Dec 5, 2024 $ 0.0000292
-4.58%
$ 1.61 million $ 237
Dec 4, 2024 $ 0.0000302
+0.00%
$ -- $ 2,135
Dec 3, 2024 $ 0.00003
+11.74%
$ 1.65 million $ 2,124
Dec 2, 2024 $ 0.0000267
-1.91%
$ 1.47 million $ 17
Dec 1, 2024 $ 0.0000274
+1.20%
$ 1.51 million $ 671
Nov 30, 2024 $ 0.0000271
-1.06%
$ 1.5 million $ 25
Nov 29, 2024 $ 0.0000272
+0.58%
$ -- $ 5
Nov 28, 2024 $ 0.0000271
+0.12%
$ 1.49 million $ 86
Nov 27, 2024 $ 0.0000264
+4.38%
$ 1.45 million $ 6
Nov 26, 2024 $ 0.0000253
-2.64%
$ 1.4 million $ 64
Nov 25, 2024 $ 0.0000263
-3.64%
$ 1.44 million $ 18
Nov 24, 2024 $ 0.0000274
+1.93%
$ 1.51 million $ 42
Nov 23, 2024 $ 0.0000269
+2.58%
$ 1.48 million $ 224
Download