TOKUDA Historical Data

TKD
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₆228
+0.00%
$ -- $ 7
Feb 24 $ 0.0₆263
+0.00%
$ -- $ 2
Jan 20 $ 0.0₆533
-0.50%
$ -- $ 17
Jan 6 $ 0.0₅152
-7.32%
$ -- $ 9,511
Dec 30 $ 0.0₅171
-21.44%
$ 91,864 $ 8,803
Dec 23 $ 0.0₅229
-28.79%
$ -- $ 10,655
Dec 16 $ 0.0₅341
-69.49%
$ 186,599 $ 63,722
Dec 9 $ 0.0000106
-11.59%
$ 616,070 $ 11,981
Dec 2 $ 0.0000308
+13.08%
$ 652,741 $ 4,575
Nov 25 $ 0.0000274
+0.25%
$ 1.51 million $ 874
Nov 18 $ 0.0000269
+6.05%
$ 1.51 million $ 2,513
Nov 11 $ 0.0000251
-2.82%
$ 1.39 million $ 186
Nov 4 $ 0.0000257
+8.93%
$ 1.43 million $ 241
Oct 28 $ 0.0000227
-9.39%
$ 1.25 million $ 1,389
Oct 21 $ 0.0000248
-1.97%
$ 1.35 million $ 876
Oct 14 $ 0.0000256
+4.91%
$ 1.41 million $ 65
Oct 7 $ 0.0000248
-60.18%
$ 1.35 million $ 174
Sep 23 $ 0.0000303
+2.01%
$ -- $ 35,999
Jul 22 $ 0.0000402
-1.81%
$ -- $ 22,109
Jun 17 $ 0.0000499
-6.55%
$ -- $ 3,379
Jun 10 $ 0.0000571
-42.26%
$ 2.94 million $ 1.92 million
Jun 3 $ 0.000114
+18.54%
$ 5.42 million $ 530,629
Download