Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOKUDA Historical Data

TKD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31 $0.0₆228
+0.00%
$-- $7
Feb 24 $0.0₆263
+0.00%
$-- $2
Jan 20 $0.0₆533
-0.50%
$-- $17
Jan 6 $0.0₅152
-7.32%
$-- $9,511
Dec 30 $0.0₅171
-21.44%
$91,864 $8,803
Dec 23 $0.0₅229
-28.79%
$-- $10,655
Dec 16 $0.0₅341
-69.49%
$186,599 $63,722
Dec 9 $0.0000106
-11.59%
$616,070 $11,981
Dec 2 $0.0000308
+13.08%
$652,741 $4,575
Nov 25 $0.0000274
+0.25%
$1.51 million $874
Nov 18 $0.0000269
+6.05%
$1.51 million $2,513
Nov 11 $0.0000251
-2.82%
$1.39 million $186
Nov 4 $0.0000257
+8.93%
$1.43 million $241
Oct 28 $0.0000227
-9.39%
$1.25 million $1,389
Oct 21 $0.0000248
-1.97%
$1.35 million $876
Oct 14 $0.0000256
+4.91%
$1.41 million $65
Oct 7 $0.0000248
-60.18%
$1.35 million $174
Sep 23 $0.0000303
+2.01%
$-- $35,999
Jul 22 $0.0000402
-1.81%
$-- $22,109
Jun 17 $0.0000499
-6.55%
$-- $3,379
Jun 10 $0.0000571
-42.26%
$2.94 million $1.92 million
Jun 3 $0.000114
+18.54%
$5.42 million $530,629
Download