Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOKUDA Historical Data

TKD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2024 $0.0000261
+0.98%
$1.44 million $464
Nov 21, 2024 $0.0000257
+1.31%
$1.44 million $237
Nov 20, 2024 $0.0000253
+0.44%
$1.4 million $2
Nov 19, 2024 $0.0000255
-1.53%
$1.4 million $49
Nov 18, 2024 $0.0000258
+1.90%
$1.42 million $1,537
Nov 17, 2024 $0.0000253
-0.34%
$1.39 million $33
Nov 16, 2024 $0.0000251
-1.56%
$1.39 million $84
Nov 15, 2024 $0.0000255
-0.64%
$1.41 million $11
Nov 14, 2024 $0.0000257
+0.99%
$1.42 million $45
Nov 13, 2024 $0.0000255
-1.26%
$1.41 million $9
Nov 12, 2024 $0.0000259
-3.25%
$1.43 million $5
Nov 11, 2024 $0.0000267
+3.14%
$1.47 million $33
Nov 10, 2024 $0.0000259
+0.79%
$1.43 million $371
Nov 9, 2024 $0.0000257
+4.18%
$1.42 million $5
Nov 8, 2024 $0.0000247
+0.40%
$1.36 million $24
Nov 7, 2024 $0.0000245
+0.67%
$1.35 million $154
Nov 6, 2024 $0.0000243
+0.65%
$1.34 million $36
Nov 5, 2024 $0.0000246
+4.14%
$1.36 million $23
Nov 3, 2024 $0.0000227
-6.93%
$1.25 million $4
Nov 2, 2024 $0.0000242
+1.20%
$1.34 million $57
Nov 1, 2024 $0.0000242
+1.89%
$-- $11
Oct 31, 2024 $0.0000236
-7.09%
$1.3 million $1,120
Oct 30, 2024 $0.0000253
-1.76%
$1.4 million $14
Oct 29, 2024 $0.0000256
+0.74%
$1.41 million $29
Oct 28, 2024 $0.0000254
+1.35%
$1.4 million $153
Oct 27, 2024 $0.0000244
-0.62%
$1.35 million $27
Oct 26, 2024 $0.0000248
+1.46%
$1.37 million $33
Oct 25, 2024 $0.0000238
-7.40%
$1.31 million $9
Oct 24, 2024 $0.0000254
+2.99%
$1.4 million $391
Oct 23, 2024 $0.0000245
-1.98%
$1.35 million $391
Oct 22, 2024 $0.0000254
+0.12%
$1.4 million $5
Oct 21, 2024 $0.0000254
+0.59%
$1.4 million $47
Oct 20, 2024 $0.0000256
+0.39%
$1.41 million $3
Oct 19, 2024 $0.0000253
-0.24%
$1.4 million $3
Oct 18, 2024 $0.0000255
+1.01%
$1.4 million $8
Oct 17, 2024 $0.0000254
-5.71%
$1.4 million $22
Oct 16, 2024 $0.0000263
+4.55%
$1.45 million $17
Oct 15, 2024 $0.0000252
+0.38%
$1.39 million $2
Oct 14, 2024 $0.000025
+2.51%
$1.38 million $11
Oct 13, 2024 $0.0000244
-1.78%
$1.35 million $540
Oct 12, 2024 $0.0000248
-60.18%
$1.37 million $174
Sep 24, 2024 $0.0000303
-0.15%
$-- $17,991
Sep 23, 2024 $0.0000303
+2.11%
$1.67 million $18,008
Jul 23, 2024 $0.0000402
+0.52%
$-- $11,066
Jul 22, 2024 $0.0000402
-2.02%
$2.21 million $11,043
Jun 18, 2024 $0.0000499
+0.00%
$-- $58
Jun 17, 2024 $0.0000499
-6.55%
$2.75 million $3,321
Jun 16, 2024 $0.0000534
-6.48%
$2.94 million $13,936
Jun 15, 2024 $0.0000571
-14.26%
$3.15 million $28,023
Jun 14, 2024 $0.0000662
+1.85%
$3.65 million $170,310