TOKUDA Historical Data

TKD Page 2
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.0000261
+0.98%
$ 1.44 million $ 464
Nov 21, 2024 $ 0.0000257
+1.31%
$ 1.44 million $ 237
Nov 20, 2024 $ 0.0000253
+0.44%
$ 1.4 million $ 2
Nov 19, 2024 $ 0.0000255
-1.53%
$ 1.4 million $ 49
Nov 18, 2024 $ 0.0000258
+1.90%
$ 1.42 million $ 1,537
Nov 17, 2024 $ 0.0000253
-0.34%
$ 1.39 million $ 33
Nov 16, 2024 $ 0.0000251
-1.56%
$ 1.39 million $ 84
Nov 15, 2024 $ 0.0000255
-0.64%
$ 1.41 million $ 11
Nov 14, 2024 $ 0.0000257
+0.99%
$ 1.42 million $ 45
Nov 13, 2024 $ 0.0000255
-1.26%
$ 1.41 million $ 9
Nov 12, 2024 $ 0.0000259
-3.25%
$ 1.43 million $ 5
Nov 11, 2024 $ 0.0000267
+3.14%
$ 1.47 million $ 33
Nov 10, 2024 $ 0.0000259
+0.79%
$ 1.43 million $ 371
Nov 9, 2024 $ 0.0000257
+4.18%
$ 1.42 million $ 5
Nov 8, 2024 $ 0.0000247
+0.40%
$ 1.36 million $ 24
Nov 7, 2024 $ 0.0000245
+0.67%
$ 1.35 million $ 154
Nov 6, 2024 $ 0.0000243
+0.65%
$ 1.34 million $ 36
Nov 5, 2024 $ 0.0000246
+4.14%
$ 1.36 million $ 23
Nov 3, 2024 $ 0.0000227
-6.93%
$ 1.25 million $ 4
Nov 2, 2024 $ 0.0000242
+1.20%
$ 1.34 million $ 57
Nov 1, 2024 $ 0.0000242
+1.89%
$ -- $ 11
Oct 31, 2024 $ 0.0000236
-7.09%
$ 1.3 million $ 1,120
Oct 30, 2024 $ 0.0000253
-1.76%
$ 1.4 million $ 14
Oct 29, 2024 $ 0.0000256
+0.74%
$ 1.41 million $ 29
Oct 28, 2024 $ 0.0000254
+1.35%
$ 1.4 million $ 153
Oct 27, 2024 $ 0.0000244
-0.62%
$ 1.35 million $ 27
Oct 26, 2024 $ 0.0000248
+1.46%
$ 1.37 million $ 33
Oct 25, 2024 $ 0.0000238
-7.40%
$ 1.31 million $ 9
Oct 24, 2024 $ 0.0000254
+2.99%
$ 1.4 million $ 391
Oct 23, 2024 $ 0.0000245
-1.98%
$ 1.35 million $ 391
Oct 22, 2024 $ 0.0000254
+0.12%
$ 1.4 million $ 5
Oct 21, 2024 $ 0.0000254
+0.59%
$ 1.4 million $ 47
Oct 20, 2024 $ 0.0000256
+0.39%
$ 1.41 million $ 3
Oct 19, 2024 $ 0.0000253
-0.24%
$ 1.4 million $ 3
Oct 18, 2024 $ 0.0000255
+1.01%
$ 1.4 million $ 8
Oct 17, 2024 $ 0.0000254
-5.71%
$ 1.4 million $ 22
Oct 16, 2024 $ 0.0000263
+4.55%
$ 1.45 million $ 17
Oct 15, 2024 $ 0.0000252
+0.38%
$ 1.39 million $ 2
Oct 14, 2024 $ 0.000025
+2.51%
$ 1.38 million $ 11
Oct 13, 2024 $ 0.0000244
-1.78%
$ 1.35 million $ 540
Oct 12, 2024 $ 0.0000248
-60.18%
$ 1.37 million $ 174
Sep 24, 2024 $ 0.0000303
-0.15%
$ -- $ 17,991
Sep 23, 2024 $ 0.0000303
+2.11%
$ 1.67 million $ 18,008
Jul 23, 2024 $ 0.0000402
+0.52%
$ -- $ 11,066
Jul 22, 2024 $ 0.0000402
-2.02%
$ 2.21 million $ 11,043
Jun 18, 2024 $ 0.0000499
+0.00%
$ -- $ 58
Jun 17, 2024 $ 0.0000499
-6.55%
$ 2.75 million $ 3,321
Jun 16, 2024 $ 0.0000534
-6.48%
$ 2.94 million $ 13,936
Jun 15, 2024 $ 0.0000571
-14.26%
$ 3.15 million $ 28,023
Jun 14, 2024 $ 0.0000662
+1.85%
$ 3.65 million $ 170,310