Coronacoin Historical Data

NCOV
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Mar 31, 2020 $0.000406
+0.78%
$3.09 million $262
Mar 30, 2020 $0.000403
-0.04%
$3.06 million $260
Mar 29, 2020 $0.000404
-60.36%
$3.07 million $281
Mar 28, 2020 $0.00102
-22.51%
$7.75 million $6
Mar 27, 2020 $0.00131
-24.71%
$9.99 million $290
Mar 26, 2020 $0.00175
-8.07%
$13.27 million $0
Mar 25, 2020 $0.0019
+4.32%
$14.44 million $27
Mar 24, 2020 $0.00182
+27.81%
$13.84 million $52
Mar 23, 2020 $0.00142
+36.14%
$10.82 million $197
Mar 22, 2020 $0.00104
-16.88%
$7.95 million $307
Mar 21, 2020 $0.00126
+186.10%
$9.56 million $1,475
Mar 20, 2020 $0.000438
+180.53%
$3.33 million $79
Mar 19, 2020 $0.000156
-38.84%
$1.19 million $58
Mar 18, 2020 $0.000255
+31.41%
$1.94 million $204
Mar 17, 2020 $0.000195
-27.09%
$1.48 million $128
Mar 16, 2020 $0.000267
-13.99%
$2.03 million $100
Mar 15, 2020 $0.00031
-61.26%
$2.36 million $261
Mar 14, 2020 $0.000801
+22.55%
$6.09 million $669
Mar 13, 2020 $0.000651
-8.61%
$4.95 million $314
Mar 12, 2020 $0.000712
-46.93%
$5.42 million $17
Mar 11, 2020 $0.00134
+23.42%
$10.21 million $521
Mar 10, 2020 $0.00109
+9.24%
$8.27 million $645
Download