Coronacoin Historical Data

NCOV
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 31, 2020 $ 0.000406
+0.78%
$ 3.09 million $ 262
Mar 30, 2020 $ 0.000403
-0.04%
$ 3.06 million $ 260
Mar 29, 2020 $ 0.000404
-60.36%
$ 3.07 million $ 281
Mar 28, 2020 $ 0.00102
-22.51%
$ 7.75 million $ 6
Mar 27, 2020 $ 0.00131
-24.71%
$ 9.99 million $ 290
Mar 26, 2020 $ 0.00175
-8.07%
$ 13.27 million $ 0
Mar 25, 2020 $ 0.0019
+4.32%
$ 14.44 million $ 27
Mar 24, 2020 $ 0.00182
+27.81%
$ 13.84 million $ 52
Mar 23, 2020 $ 0.00142
+36.14%
$ 10.82 million $ 197
Mar 22, 2020 $ 0.00104
-16.88%
$ 7.95 million $ 307
Mar 21, 2020 $ 0.00126
+186.10%
$ 9.56 million $ 1,475
Mar 20, 2020 $ 0.000438
+180.53%
$ 3.33 million $ 79
Mar 19, 2020 $ 0.000156
-38.84%
$ 1.19 million $ 58
Mar 18, 2020 $ 0.000255
+31.41%
$ 1.94 million $ 204
Mar 17, 2020 $ 0.000195
-27.09%
$ 1.48 million $ 128
Mar 16, 2020 $ 0.000267
-13.99%
$ 2.03 million $ 100
Mar 15, 2020 $ 0.00031
-61.26%
$ 2.36 million $ 261
Mar 14, 2020 $ 0.000801
+22.55%
$ 6.09 million $ 669
Mar 13, 2020 $ 0.000651
-8.61%
$ 4.95 million $ 314
Mar 12, 2020 $ 0.000712
-46.93%
$ 5.42 million $ 17
Mar 11, 2020 $ 0.00134
+23.42%
$ 10.21 million $ 521
Mar 10, 2020 $ 0.00109
+9.24%
$ 8.27 million $ 645
Download