Coinranking
Akropolis Delphi Historical Data
ADEL
| Date | | |
|---|---|---|
| Feb 28, 2025 | $ 0.000267 | +0.00% |
| Feb 27, 2025 | $ 0.000591 | -25.57% |
| Feb 26, 2025 | $ 0.000794 | +12.62% |
| Feb 25, 2025 | $ 0.000703 | -25.21% |
| Feb 24, 2025 | $ 0.000938 | -26.78% |
| Feb 23, 2025 | $ 0.00128 | +0.08% |
| Feb 22, 2025 | $ 0.00128 | -1.46% |
| Feb 21, 2025 | $ 0.00141 | -13.73% |
| Feb 20, 2025 | $ 0.00163 | +4.08% |
| Feb 19, 2025 | $ 0.00172 | +39.32% |
| Feb 18, 2025 | $ 0.00124 | -14.23% |
| Feb 17, 2025 | $ 0.00158 | -11.15% |
| Feb 16, 2025 | $ 0.00178 | -16.47% |
| Feb 15, 2025 | $ 0.002 | +2.93% |
| Feb 14, 2025 | $ 0.00194 | +0.26% |
| Feb 13, 2025 | $ 0.00194 | -11.91% |
| Feb 12, 2025 | $ 0.0022 | +1.66% |
| Feb 11, 2025 | $ 0.00166 | -7.35% |
| Feb 10, 2025 | $ 0.00159 | +16.47% |
| Feb 9, 2025 | $ 0.00156 | +1.04% |
| Feb 8, 2025 | $ 0.00154 | -16.37% |
| Feb 7, 2025 | $ 0.00171 | -24.45% |
| Feb 6, 2025 | $ 0.00227 | +66.37% |
| Feb 5, 2025 | $ 0.00136 | +0.07% |
| Feb 4, 2025 | $ 0.00136 | -0.07% |
| Feb 3, 2025 | $ 0.00136 | +6.89% |
| Feb 2, 2025 | $ 0.00128 | +6.42% |
| Feb 1, 2025 | $ 0.0012 | -16.43% |
| Jan 31, 2025 | $ 0.00144 | +24.87% |
| Jan 30, 2025 | $ 0.00128 | -15.34% |
| Jan 29, 2025 | $ 0.00151 | +3.21% |
| Jan 28, 2025 | $ 0.00147 | +30.87% |
| Jan 27, 2025 | $ 0.00128 | +58.02% |
| Jan 26, 2025 | $ 0.00081 | +9.91% |
| Jan 25, 2025 | $ 0.000737 | -15.38% |
| Jan 24, 2025 | $ 0.000871 | -3.65% |
| Jan 23, 2025 | $ 0.000904 | +3.20% |
| Jan 22, 2025 | $ 0.000876 | -9.50% |
| Jan 21, 2025 | $ 0.000968 | +7.08% |
| Jan 20, 2025 | $ 0.000904 | -14.31% |
| Jan 19, 2025 | $ 0.00105 | -9.21% |
| Jan 18, 2025 | $ 0.00124 | +0.00% |
| Jan 17, 2025 | $ 0.00124 | +6.42% |
| Jan 16, 2025 | $ 0.00117 | -6.03% |
| Jan 15, 2025 | $ 0.00124 | +3.15% |
| Jan 14, 2025 | $ 0.0012 | -2.98% |
| Jan 13, 2025 | $ 0.00124 | -5.84% |
| Jan 12, 2025 | $ 0.00128 | +0.00% |
| Jan 11, 2025 | $ 0.00128 | -6.16% |
| Jan 10, 2025 | $ 0.00136 | -18.18% |
Previous Next