Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Akropolis Delphi Historical Data

ADEL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2026 $0.000319
+0.00%
$-- $1
Sep 5, 2026 $0.000139
+0.00%
$-- $0.1
Sep 4, 2026 $0.000145
+0.00%
$-- $1
Sep 3, 2026 $0.000139
+0.00%
$-- $0
Jul 15, 2026 $0.000188
+0.00%
$-- $21
Feb 28, 2025 $0.000267
+0.00%
$-- $3,519
Feb 27, 2025 $0.000591
-25.57%
$17,730 $2,232
Feb 26, 2025 $0.000794
+12.62%
$23,820 $645
Feb 25, 2025 $0.000703
-25.21%
$21,090 $4,955
Feb 24, 2025 $0.000938
-26.78%
$28,140 $1,031
Feb 23, 2025 $0.00128
+0.08%
$38,430 $3,966
Feb 22, 2025 $0.00128
-1.46%
$38,400 $6,521
Feb 21, 2025 $0.00141
-13.73%
$42,240 $5,500
Feb 20, 2025 $0.00163
+4.08%
$48,960 $20,205
Feb 19, 2025 $0.00172
+39.32%
$51,660 $118,733
Feb 18, 2025 $0.00124
-14.23%
$37,080 $3,287
Feb 17, 2025 $0.00158
-11.15%
$47,310 $10,208
Feb 16, 2025 $0.00178
-16.47%
$53,250 $3,496
Feb 15, 2025 $0.002
+2.93%
$60,000 $8,219
Feb 14, 2025 $0.00194
+0.26%
$58,290 $5,204
Feb 13, 2025 $0.00194
-11.91%
$58,140 $14,299
Feb 12, 2025 $0.0022
+1.66%
$66,000 $154,293
Feb 11, 2025 $0.00166
-7.35%
$49,920 $5,502
Feb 10, 2025 $0.00159
+16.47%
$47,730 $13,331
Feb 9, 2025 $0.00156
+1.04%
$46,770 $4,470
Feb 8, 2025 $0.00154
-16.37%
$46,290 $13,451
Feb 7, 2025 $0.00171
-24.45%
$51,450 $30,056
Feb 6, 2025 $0.00227
+66.37%
$68,130 $224,227
Feb 5, 2025 $0.00136
+0.07%
$40,950 $29
Feb 4, 2025 $0.00136
-0.07%
$40,920 $258
Feb 3, 2025 $0.00136
+6.89%
$40,950 $3,953
Feb 2, 2025 $0.00128
+6.42%
$38,310 $118,415
Feb 1, 2025 $0.0012
-16.43%
$36,000 $2,405
Jan 31, 2025 $0.00144
+24.87%
$43,080 $158,424
Jan 30, 2025 $0.00128
-15.34%
$38,400 $2,574
Jan 29, 2025 $0.00151
+3.21%
$45,360 $10,164
Jan 28, 2025 $0.00147
+30.87%
$44,010 $41,050
Jan 27, 2025 $0.00128
+58.02%
$38,400 $3,821
Jan 26, 2025 $0.00081
+9.91%
$24,300 $97
Jan 25, 2025 $0.000737
-15.38%
$22,110 $359
Jan 24, 2025 $0.000871
-3.65%
$26,130 $62
Jan 23, 2025 $0.000904
+3.20%
$27,120 $6
Jan 22, 2025 $0.000876
-9.50%
$26,280 $266
Jan 21, 2025 $0.000968
+7.08%
$29,040 $29
Jan 20, 2025 $0.000904
-14.31%
$27,120 $747
Jan 19, 2025 $0.00105
-9.21%
$31,650 $937
Jan 18, 2025 $0.00124
+0.00%
$37,290 $4
Jan 17, 2025 $0.00124
+6.42%
$37,290 $24
Jan 16, 2025 $0.00117
-6.03%
$35,040 $9
Jan 15, 2025 $0.00124
+3.15%
$37,290 $48
Download