Akropolis Delphi Historical Data

ADEL
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.000267
-81.41%
$ -- $ 782,411
Jan 2025 $ 0.00128
-41.31%
$ 43,080 $ 64,905
Dec 2024 $ 0.00173
-45.13%
$ 65,430 $ 7,705
Nov 2024 $ 0.00316
+0.38%
$ 94,800 $ 4,447
Oct 2024 $ 0.00356
+11.98%
$ 94,446 $ 2,919
Sep 2024 $ 0.00318
+1.44%
$ 95,342 $ 3,126
Aug 2024 $ 0.00313
-24.03%
$ 93,990 $ 34,595
Jul 2024 $ 0.00412
-13.62%
$ 123,625 $ 553,075
Jun 2024 $ 0.00477
-7.84%
$ 143,153 $ 554,001
May 2024 $ 0.00519
+8.81%
$ 155,601 $ 407,227
Apr 2024 $ 0.00476
-20.63%
$ 142,933 $ 499,407
Mar 2024 $ 0.006
+9.13%
$ 180,062 $ 999,126
Feb 2024 $ 0.00553
+3.58%
$ 165,894 $ 825,512
Jan 2024 $ 0.00538
-14.79%
$ 161,526 $ 829,911
Dec 2023 $ 0.00633
+69.55%
$ 189,841 $ 1.03 million
Nov 2023 $ 0.00376
+18.58%
$ 112,661 $ 1.23 million
Oct 2023 $ 0.00316
+2.87%
$ 94,903 $ 1.32 million
Sep 2023 $ 0.00306
-6.12%
$ 91,734 $ 802,942
Aug 2023 $ 0.00324
-7.60%
$ 97,326 $ 778,320
Jul 2023 $ 0.00352
+4.01%
$ 105,748 $ 684,446
Jun 2023 $ 0.00339
-3.43%
$ 101,797 $ 490,353
May 2023 $ 0.00352
-14.91%
$ 105,580 $ 532,893
Apr 2023 $ 0.00413
-20.54%
$ 123,896 $ 983,999
Mar 2023 $ 0.0052
+26.43%
$ 156,044 $ 1.16 million
Feb 2023 $ 0.00413
+9.98%
$ 123,835 $ 485,002
Jan 2023 $ 0.00376
+51.31%
$ 112,875 $ 573,823
Dec 2022 $ 0.00249
+7.76%
$ 74,566 $ 437,257
Nov 2022 $ 0.00231
-41.17%
$ 69,289 $ 799,405
Oct 2022 $ 0.00393
+5.21%
$ 117,879 $ 1.02 million
Sep 2022 $ 0.00377
-2.97%
$ 113,051 $ 1.09 million
Aug 2022 $ 0.00388
-11.00%
$ 116,497 $ 1.29 million
Jul 2022 $ 0.00436
-21.14%
$ 130,839 $ 758,827
Jun 2022 $ 0.00554
-9.12%
$ 166,222 $ 205,193
May 2022 $ 0.0061
-42.21%
$ 182,928 $ 1.07 million
Apr 2022 $ 0.0106
-35.09%
$ 318,627 $ 2.38 million
Mar 2022 $ 0.0164
-9.24%
$ 490,885 $ 4.71 million
Feb 2022 $ 0.018
-22.01%
$ 540,875 $ 3.64 million
Jan 2022 $ 0.0233
-11.25%
$ 698,218 $ 2.16 million
Dec 2021 $ 0.0261
-38.72%
$ 781,983 $ 2.03 million
Nov 2021 $ 0.0429
+8.22%
$ 1.29 million $ 3.05 million
Oct 2021 $ 0.0396
+23.70%
$ 1.19 million $ 1.72 million
Sep 2021 $ 0.032
-42.74%
$ 959,980 $ 1.12 million
Aug 2021 $ 0.0561
+41.34%
$ 1.05 million $ 3.84 million
Jul 2021 $ 0.0397
-60.38%
$ 663,034 $ 4.3 million
Jun 2021 $ 0.101
-37.86%
$ 1.48 million $ 9.77 million
May 2021 $ 0.0895
-46.03%
$ 1.22 million $ 16.94 million
Apr 2021 $ 0.166
-12.18%
$ 2.02 million $ 19.19 million
Mar 2021 $ 0.187
+4.33%
$ 2.09 million $ 10.95 million
Feb 2021 $ 0.18
+21.63%
$ 2.01 million $ 6.68 million
Jan 2021 $ 0.148
-6.09%
$ 1.14 million $ 8.11 million
Download