Coinranking
Akropolis Delphi Historical Data
ADEL
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14 | $0.000319 | +0.00% | ||
| Aug 31 | $0.000139 | +0.33% | ||
| Jul 13 | $0.000188 | +0.00% | ||
| Feb 24 | $0.000267 | -79.16% | ||
| Feb 17 | $0.00128 | -27.89% | ||
| Feb 10 | $0.002 | +46.41% | ||
| Feb 3 | $0.00154 | +20.83% | ||
| Jan 27 | $0.00128 | +57.65% | ||
| Jan 20 | $0.000737 | -30.14% | ||
| Jan 13 | $0.00124 | -5.76% | ||
| Jan 6 | $0.00128 | -29.28% | ||
| Dec 30 | $0.00177 | -6.66% | ||
| Dec 23 | $0.0018 | -19.96% | ||
| Dec 16 | $0.002 | -45.79% | ||
| Dec 9 | $0.00357 | -6.40% | ||
| Dec 2 | $0.00372 | +14.02% | ||
| Nov 25 | $0.00326 | -3.06% | ||
| Nov 18 | $0.0033 | -0.60% | ||
| Nov 11 | $0.00358 | +3.82% | ||
| Nov 4 | $0.00316 | +2.25% | ||
| Oct 28 | $0.00316 | -12.00% | ||
| Oct 21 | $0.00313 | -7.48% | ||
| Oct 14 | $0.00338 | -5.85% | ||
| Oct 7 | $0.0031 | -2.45% | ||
| Sep 30 | $0.00318 | -11.83% | ||
| Sep 23 | $0.0036 | +16.92% | ||
| Sep 16 | $0.00295 | -7.12% | ||
| Sep 9 | $0.00312 | +8.52% | ||
| Sep 2 | $0.00297 | -11.07% | ||
| Aug 26 | $0.00334 | +3.34% | ||
| Aug 19 | $0.00313 | +0.94% | ||
| Aug 12 | $0.00304 | -1.97% | ||
| Aug 5 | $0.00303 | -18.59% | ||
| Jul 29 | $0.00373 | -13.41% | ||
| Jul 22 | $0.0042 | -7.94% | ||
| Jul 15 | $0.00462 | +0.06% | ||
| Jul 8 | $0.00467 | +8.85% | ||
| Jul 1 | $0.00443 | -7.25% | ||
| Jun 24 | $0.00479 | -4.09% | ||
| Jun 17 | $0.00478 | -7.80% | ||
| Jun 10 | $0.0053 | +1.80% | ||
| Jun 3 | $0.00519 | +3.42% | ||
| May 27 | $0.00502 | +4.14% | ||
| May 20 | $0.00479 | +1.43% | ||
| May 13 | $0.00474 | +0.88% | ||
| May 6 | $0.00464 | +0.67% | ||
| Apr 29 | $0.00461 | -13.85% | ||
| Apr 22 | $0.00535 | -4.00% | ||
| Apr 15 | $0.00562 | +1.75% | ||
| Apr 8 | $0.00563 | +4.13% | ||
Previous Next